KERRY GRP PLC A EO-,125

ISIN: IE0004906560 | WKN: 886291  Trade now
74.3250+1.0500 +1.43 % 10:27:17
Bid
73.9500
Bid Size: 342
Ask
74.7000
Bid Ask: 342
TimePriceVolume
10:00:11.051
73.75 €
23
23.01. 08:02:04.277
74.20 €
1
TimeSizeBidAskSize
10:00:09.470
23
73.75 €
74.55 €
23
10:28:38.498
150
72.40 €
72.80 €
150
17:02:25.949
19
72.80 €
73.05 €
19
17:10:50.496
20
73.30 €
74.05 €
20
09:12:51.778
10
74.00 €
75.00 €
10
09:07:32.947
10
74.30 €
74.50 €
10
16:56:58.601
145
73.95 €
74.45 €
145
16:56:47.231
145
73.95 €
74.45 €
145
16:56:35.830
145
73.95 €
74.45 €
145
16:56:24.911
145
73.95 €
74.45 €
145

Master Data

   
Local ID
886291
ISIN
IE0004906560
Business
Nahrungsmittel
Origin
Irland
Number of Shares
176.70 Mio.
Market Capitalization
13.03 Mrd.

Turnover

   
Daily turnover
1.70 Tsd.

Key Figures

   
Distance all time high
43.07 %
Distance 52-week-High
29.75 %
Distance 52-week-Low
1.42 %
Vola 30 days
6.73 %
Vola 250 days
19.50 %
KGV
37.80 (2020)
KCV
31.12 (2020)
Price gain/Stock
3.130 (2020)
Cashflow/Stock
3.800 (2020)

Performance

Period of time Price Perf.%
1 W
72.825
+0.618
1 M
78.150
-6.238
6 M
86.250
-15.043
YTD
77.050
-4.899
1 Y
100.950
-27.415
3 Y
86.150
-14.945
5 Y
113.850
-35.639

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
413
-
Kauf
1252
-
Kauf
1
-
Kauf
4
-
Kauf
4
-