Status: closed
Geld
11,3000 €
Stück: 42
Brief
11,5000 €
Stück: 42
Zeit | Kurs | Volumen | |
---|---|---|---|
19.03. 16:04:43.672 | 60,00 € | 3 | |
13.02. 12:27:35.167 | 57,50 € | 9 | |
12.02. 16:26:51.414 | 57,00 € | 100 | |
12.02. 09:53:13.238 | 57,50 € | 3 | |
09.01. 21:26:18.174 | 57,00 € | 17 | |
28.12. 16:03:11.095 | 55,00 € | 4 | |
12.12. 18:40:06.292 | 57,50 € | 170 | |
07.11. 13:54:40.340 | 58,50 € | 100 | |
01.11. 16:35:44.026 | 55,50 € | 45 | |
25.10. 10:56:55.226 | 52,50 € | 100 | |
23.10. 07:36:52.851 | 52,00 € | 96 | |
12.10. 12:20:30.708 | 54,00 € | 20 | |
26.09. 12:44:30.328 | 52,00 € | 50 | |
06.09. 21:03:22.286 | 51,50 € | 2 | |
09.08. 09:17:18.377 | 49,40 € | 35 | |
03.07. 14:25:21.323 | 52,00 € | 66 | |
26.06. 21:03:03.307 | 53,00 € | 3 | |
13.06. 12:51:47.770 | 55,50 € | 100 | |
12.06. 11:26:40.172 | 56,00 € | 40 | |
06.06. 21:03:17.723 | 57,50 € | 2 | |
02.06. 07:40:33.690 | 56,00 € | 20 | |
30.05. 07:32:06.898 | 55,50 € | 20 | |
22.05. 07:31:57.847 | 55,50 € | 2 | |
05.05. 16:02:50.500 | 52,00 € | 8 | |
02.05. 21:00:53.096 | 51,00 € | 4 | |
02.05. 16:02:53.419 | 51,50 € | 22 | |
02.05. 08:09:06.974 | 52,50 € | 10 | |
02.05. 08:04:35.970 | 52,50 € | 10 | |
02.05. 08:00:05.541 | 52,50 € | 10 | |
28.04. 21:01:18.937 | 52,00 € | 9 | |
28.04. 16:03:36.691 | 52,50 € | 20 | |
28.04. 11:57:33.968 | 52,50 € | 15 | |
28.04. 09:31:00.737 | 52,50 € | 10 | |
28.04. 09:13:00.118 | 52,50 € | 10 | |
28.04. 09:03:54.882 | 53,50 € | 10 | |
28.04. 08:36:47.936 | 54,00 € | 10 | |
28.04. 08:32:07.151 | 54,50 € | 10 | |
28.04. 08:27:36.498 | 54,50 € | 10 | |
28.04. 08:23:05.837 | 54,50 € | 10 | |
28.04. 08:18:35.105 | 54,50 € | 10 | |
28.04. 08:14:04.504 | 54,50 € | 10 | |
28.04. 08:09:33.667 | 54,50 € | 10 | |
28.04. 08:05:02.788 | 54,50 € | 10 | |
28.04. 08:00:31.895 | 54,50 € | 10 | |
28.04. 07:43:38.868 | 53,50 € | 10 | |
28.04. 07:42:41.234 | 53,50 € | 10 | |
18.04. 08:18:02.733 | 49,80 € | 42 | |
06.04. 16:00:14.968 | 49,80 € | 8 | |
05.04. 19:52:56.005 | 48,80 € | 15 | |
04.04. 07:31:43.695 | 48,00 € | 40 | |
06.03. 20:46:24.975 | 43,20 € | 141 | |
28.02. 16:07:45.399 | 44,80 € | 2 | |
23.02. 14:18:06.817 | 44,80 € | 100 | |
22.02. 16:07:55.283 | 44,60 € | 2 | |
16.02. 15:02:52.827 | 46,20 € | 100 | |
14.02. 17:50:04.517 | 44,60 € | 25 | |
09.02. 16:02:19.036 | 48,00 € | 2 | |
08.02. 10:14:43.758 | 47,80 € | 30 | |
03.02. 16:00:02.460 | 48,00 € | 2 | |
27.01. 07:30:16.681 | 48,00 € | 25 | |
23.01. 21:14:34.817 | 48,80 € | 141 | |
20.01. 11:17:35.892 | 46,80 € | 10 | |
19.01. 08:43:01.619 | 49,80 € | 8 | |
12.01. 15:15:45.721 | 47,20 € | 15 | |
11.01. 20:25:16.074 | 48,60 € | 20 | |
09.01. 20:05:00.156 | 48,20 € | 6 | |
09.01. 19:29:34.267 | 48,00 € | 8 | |
06.01. 16:50:07.597 | 46,40 € | 37 | |
04.01. 10:41:02.241 | 49,40 € | 21 | |
20.12. 14:47:33.051 | 53,00 € | 50 | |
19.12. 07:51:40.143 | 51,00 € | 10 | |
12.11. 11:09:59.845 | 55,00 € | 3 | |
07.11. 19:19:18.343 | 54,00 € | 4 | |
04.11. 14:32:40.708 | 55,50 € | 9 | |
28.10. 07:34:21.521 | 54,50 € | 10 | |
29.09. 10:46:41.855 | 60,00 € | 17 | |
01.09. 09:13:27.833 | 59,50 € | 9 | |
27.08. 11:03:51.801 | 63,00 € | 2 | |
21.08. 17:36:16.861 | 67,00 € | 2 | |
15.08. 07:31:49.040 | 64,50 € | 8 | |
12.08. 10:23:44.636 | 65,00 € | 30 | |
12.07. 21:50:19.561 | 55,00 € | 10 | |
08.07. 16:28:20.118 | 57,00 € | 4 | |
05.07. 16:06:29.636 | 52,00 € | 42 | |
01.07. 13:54:37.664 | 53,00 € | 10 | |
01.07. 07:48:40.923 | 51,50 € | 31 | |
18.05. 07:54:41.604 | 51,00 € | 10 | |
17.05. 07:46:59.961 | 53,50 € | 10 | |
14.05. 11:00:54.914 | 54,50 € | 2 | |
12.05. 07:50:30.329 | 52,50 € | 10 | |
09.05. 18:06:28.520 | 49,20 € | 53 | |
09.05. 09:30:02.612 | 52,50 € | 19 | |
05.05. 17:20:54.033 | 54,50 € | 2 | |
05.05. 16:01:39.252 | 54,50 € | 2 | |
05.05. 09:30:45.247 | 54,50 € | 4 | |
02.05. 11:13:44.908 | 54,50 € | 10 | |
28.04. 21:28:18.987 | 54,00 € | 20 | |
28.04. 07:38:23.732 | 53,50 € | 10 | |
13.04. 12:15:27.769 | 64,00 € | 45 | |
12.04. 19:13:22.206 | 61,50 € | 20 | |
22.03. 07:30:18.146 | 61,00 € | 25 | |
09.03. 11:19:43.690 | 64,00 € | 30 | |
09.03. 07:41:11.420 | 62,00 € | 10 | |
03.03. 17:17:30.884 | 65,00 € | 40 | |
02.03. 11:08:58.034 | 64,50 € | 45 | |
24.02. 08:02:40.877 | 62,00 € | 75 | |
23.02. 13:41:44.357 | 66,50 € | 75 | |
17.02. 15:27:37.278 | 69,00 € | 10 | |
24.01. 15:28:51.762 | 66,50 € | 15 | |
13.01. 13:26:23.267 | 66,00 € | 100 | |
28.12. 09:02:48.673 | 75,00 € | 10 | |
30.11. 13:56:59.645 | 67,50 € | 50 | |
26.11. 12:16:04.290 | 68,00 € | 110 | |
22.11. 15:08:29.761 | 74,00 € | 5 | |
10.11. 17:59:09.188 | 69,00 € | 2 | |
05.11. 18:56:25.292 | 69,00 € | 1 | |
04.11. 15:03:00.994 | 74,50 € | 50 | |
01.11. 08:53:05.588 | 72,50 € | 35 | |
01.11. 08:48:09.792 | 72,00 € | 35 | |
26.10. 16:24:21.533 | 71,00 € | 110 | |
22.10. 18:58:59.842 | 70,00 € | 35 | |
22.10. 18:21:51.335 | 70,00 € | 35 | |
19.10. 11:43:44.744 | 73,00 € | 210 | |
18.10. 13:55:12.749 | 71,50 € | 8 | |
13.10. 16:54:47.043 | 68,00 € | 10 | |
07.10. 09:43:22.609 | 68,50 € | 49 | |
22.09. 18:15:52.807 | 71,00 € | 20 | |
06.09. 08:57:58.568 | 68,00 € | 17 | |
31.08. 16:22:13.767 | 62,50 € | 20 | |
30.08. 17:11:29.034 | 62,50 € | 26 | |
12.08. 10:38:29.234 | 57,00 € | 4 | |
30.07. 11:30:46.045 | 49,80 € | 150 | |
25.06. 07:30:18.554 | 56,00 € | 40 | |
22.06. 18:30:43.825 | 54,50 € | 150 | |
03.06. 09:01:11.798 | 52,00 € | 66 | |
26.05. 08:44:54.884 | 50,50 € | 21 | |
20.05. 15:04:29.684 | 52,00 € | 10 | |
20.04. 15:48:29.495 | 49,40 € | 50 | |
14.04. 15:50:59.336 | 51,00 € | 38 | |
31.03. 09:14:19.008 | 49,80 € | 8 | |
30.03. 14:15:23.538 | 53,50 € | 1 | |
25.03. 09:49:23.689 | 52,50 € | 25 | |
22.03. 12:43:20.794 | 51,00 € | 100 | |
22.03. 07:30:20.756 | 49,80 € | 3 | |
26.02. 11:17:57.314 | 56,00 € | 15 | |
26.02. 08:00:10.813 | 55,50 € | 5 | |
17.02. 19:13:22.297 | 58,00 € | 50 | |
15.02. 08:00:02.313 | 56,50 € | 49 | |
09.02. 10:34:38.230 | 59,00 € | 10 | |
04.02. 10:11:15.056 | 56,00 € | 30 | |
04.02. 07:32:59.557 | 56,00 € | 49 | |
04.02. 07:32:59.510 | 53,50 € | 177 | |
02.02. 20:10:09.691 | 59,50 € | 50 | |
29.01. 16:52:27.125 | 59,00 € | 30 | |
26.01. 10:40:32.068 | 60,50 € | 21 | |
19.01. 19:43:17.021 | 60,50 € | 66 | |
13.01. 14:55:04.730 | 57,50 € | 80 | |
11.01. 13:16:06.284 | 58,50 € | 6 | |
11.01. 09:38:49.163 | 58,50 € | 35 | |
29.12. 18:09:53.915 | 58,50 € | 100 | |
28.12. 12:32:00.211 | 56,50 € | 50 | |
28.12. 10:55:41.371 | 56,00 € | 17 | |
28.12. 10:36:57.800 | 56,00 € | 50 | |
28.12. 07:30:03.108 | 56,00 € | 9 | |
11.12. 07:31:15.144 | 50,50 € | 20 | |
19.11. 18:31:37.926 | 53,00 € | 1 | |
09.11. 20:25:23.783 | 49,40 € | 70 | |
09.11. 18:32:22.270 | 53,00 € | 1 | |
09.11. 13:50:12.033 | 49,40 € | 25 | |
28.10. 09:55:28.099 | 43,20 € | 250 | |
21.09. 08:06:17.578 | 45,40 € | 40 | |
15.09. 07:34:33.228 | 44,80 € | 13 | |
03.09. 07:32:57.797 | 46,60 € | 150 | |
04.08. 08:28:51.372 | 45,20 € | 190 | |
30.07. 20:08:56.686 | 38,40 € | 200 | |
27.07. 16:41:35.796 | 40,40 € | 200 | |
20.07. 18:26:46.644 | 39,00 € | 30 | |
09.07. 09:07:18.703 | 40,60 € | 30 | |
01.07. 09:04:36.674 | 42,00 € | 30 | |
29.06. 09:16:36.603 | 42,80 € | 30 | |
25.06. 15:52:08.444 | 44,40 € | 80 | |
11.06. 21:58:05.814 | 42,20 € | 15 | |
05.06. 15:54:19.287 | 44,80 € | 100 | |
04.06. 10:05:26.568 | 45,80 € | 20 | |
26.05. 11:48:42.311 | 43,40 € | 80 | |
12.05. 12:08:04.237 | 41,40 € | 2 | |
07.05. 21:58:31.701 | 40,00 € | 20 | |
15.04. 09:30:17.947 | 42,60 € | 80 | |
14.04. 08:01:23.167 | 41,60 € | 8 | |
06.04. 07:30:22.528 | 37,20 € | 40 | |
19.03. 10:38:23.190 | 34,60 € | 300 | |
17.03. 09:59:38.378 | 31,20 € | 30 | |
11.03. 18:26:47.123 | 38,40 € | 15 | |
28.02. 08:27:10.995 | 40,80 € | 7 | |
26.02. 09:51:12.693 | 44,00 € | 228 | |
24.02. 20:00:00.099 | 43,40 € | 12 | |
06.02. 11:45:34.498 | 47,80 € | 20 | |
29.01. 15:38:00.761 | 43,60 € | 2 | |
13.01. 10:02:33.137 | 45,40 € | 228 | |
23.12. 08:01:28.289 | 45,80 € | 50 | |
28.11. 21:32:54.937 | 46,20 € | 70 | |
26.11. 18:24:46.661 | 45,60 € | 14 | |
11.11. 19:13:41.995 | 45,60 € | 68 | |
11.11. 08:00:36.023 | 46,40 € | 150 | |
05.11. 20:48:23.958 | 44,20 € | 50 | |
25.10. 19:07:57.311 | 42,40 € | 23 | |
22.10. 11:19:58.589 | 42,60 € | 35 | |
18.09. 15:02:59.273 | 43,455 € | 4 | |
16.09. 09:54:57.833 | 41,82 € | 23 | |
09.09. 20:00:02.144 | 40,655 € | 60 | |
09.09. 07:30:32.921 | 40,745 € | 1 | |
21.08. 22:53:02.831 | 41,565 € | 1 | |
21.08. 14:41:50.915 | 41,27 € | 2 | |
08.08. 21:37:08.809 | 42,255 € | 1 | |
05.08. 20:34:55.021 | 40,33 € | 1 | |
31.07. 20:15:00.177 | 40,635 € | 1 | |
26.07. 10:12:12.983 | 42,975 € | 65 | |
25.07. 10:47:19.475 | 43,525 € | 30 | |
25.07. 08:01:49.388 | 42,635 € | 24 | |
24.07. 10:37:35.801 | 43,875 € | 100 | |
10.07. 20:52:54.688 | 40,25 € | 15 | |
08.07. 21:45:00.116 | 38,26 € | 1 | |
02.07. 11:26:56.293 | 39,455 € | 60 | |
25.06. 17:57:34.087 | 38,8059 € | 675 | |
24.06. 21:23:14.232 | 38,495 € | 20 | |
24.06. 20:43:26.852 | 37,47 € | 1 | |
18.06. 13:39:50.061 | 38,2467 € | 7 | |
17.06. 08:39:35.616 | 38,5654 € | 9 | |
06.06. 13:28:43.387 | 37,5112 € | 50 | |
05.06. 10:18:07.371 | 38,8081 € | 11 | |
03.06. 20:00:40.862 | 38,2349 € | 300 | |
03.06. 15:36:37.789 | 38,2973 € | 91 | |
03.06. 12:44:08.337 | 38,2958 € | 150 | |
31.05. 18:02:10.081 | 37,7001 € | 1 | |
31.05. 15:49:04.824 | 37,7981 € | 1 | |
31.05. 13:50:14.086 | 37,8496 € | 1 | |
31.05. 09:43:20.307 | 37,5912 € | 1 | |
31.05. 08:24:53.638 | 37,5762 € | 1 | |
30.05. 18:17:14.949 | 38,2659 € | 1 | |
30.05. 17:34:53.142 | 38,4298 € | 1 | |
30.05. 10:58:03.866 | 38,4503 € | 1 | |
29.05. 12:05:21.693 | 39,954 € | 13 | |
29.05. 08:03:19.630 | 39,946 € | 1 | |
29.05. 07:30:08.197 | 39,7327 € | 60 | |
27.05. 07:32:43.956 | 41,362 € | 20 | |
22.05. 22:36:55.775 | 41,5714 € | 50 | |
22.05. 08:10:53.311 | 41,4997 € | 50 | |
21.05. 19:11:28.550 | 42,274 € | 14 | |
21.05. 17:04:38.651 | 42,1686 € | 45 | |
21.05. 16:51:33.781 | 42,2475 € | 23 | |
21.05. 10:15:00.055 | 42,4435 € | 12 | |
21.05. 07:30:39.986 | 42,6382 € | 12 | |
20.05. 15:14:27.648 | 43,3588 € | 20 | |
20.05. 07:31:23.240 | 43,1077 € | 116 | |
13.05. 16:13:32.239 | 41,3688 € | 25 | |
09.05. 09:28:47.798 | 39,5372 € | 1 | |
07.05. 10:05:24.543 | 41,556 € | 1 | |
29.04. 14:31:23.357 | 41,9085 € | 1 | |
29.04. 09:29:33.813 | 41,9005 € | 1 | |
29.04. 09:29:28.723 | 41,081 € | 78 | |
26.04. 10:39:40.633 | 41,903 € | 1 | |
26.04. 08:05:58.008 | 41,914 € | 1 | |
18.04. 13:30:49.231 | 42,7026 € | 1 | |
08.04. 17:18:19.634 | 43,078 € | 1 | |
01.04. 09:46:11.872 | 44,385 € | 1 | |
28.03. 15:41:46.068 | 43,41 € | 1 | |
28.03. 15:41:34.196 | 43,41 € | 1 | |
28.03. 11:46:11.225 | 43,512 € | 1 | |
26.03. 22:31:32.605 | 44,703 € | 1 | |
19.03. 20:00:35.431 | 41,75 € | 47 | |
19.03. 09:59:16.345 | 42,90 € | 1 | |
13.03. 15:40:45.026 | 42,088 € | 67 | |
12.03. 10:17:28.991 | 42,555 € | 2 | |
11.03. 19:26:24.297 | 43,20 € | 1 | |
11.03. 08:04:31.968 | 43,228 € | 1 | |
06.03. 07:32:07.365 | 45,348 € | 40 | |
04.03. 18:11:00.699 | 46,138 € | 1 | |
04.03. 18:09:46.623 | 45,188 € | 3 | |
04.03. 13:35:31.924 | 45,11 € | 1 | |
28.02. 20:43:25.745 | 44,27 € | 1 | |
27.02. 17:44:56.061 | 44,33 € | 3 | |
26.02. 08:47:26.966 | 44,90 € | 1 | |
26.02. 08:04:17.233 | 43,225 € | 78 | |
21.02. 07:52:23.095 | 45,894 € | 1 | |
20.02. 18:10:46.484 | 44,91 € | 22 | |
20.02. 10:12:06.633 | 44,905 € | 56 | |
12.02. 22:23:36.074 | 42,293 € | 1 | |
12.02. 08:37:46.985 | 42,202 € | 1 | |
11.02. 12:25:57.636 | 42,38 € | 1 | |
11.02. 12:14:42.595 | 41,438 € | 37 | |
11.02. 11:45:05.889 | 42,40 € | 1 | |
07.02. 07:37:26.355 | 41,851 € | 1 | |
06.02. 08:43:22.462 | 42,946 € | 1 | |
06.02. 08:00:21.365 | 41,976 € | 1 | |
06.02. 07:30:32.127 | 43,31 € | 1 | |
05.02. 21:06:52.434 | 43,988 € | 1 | |
05.02. 07:47:50.929 | 44,07 € | 1 | |
05.02. 07:34:16.484 | 44,076 € | 1 | |
04.02. 19:43:03.889 | 44,349 € | 1 | |
04.02. 16:47:26.853 | 43,241 € | 10 | |
02.02. 10:05:02.777 | 46,364 € | 1 | |
31.01. 20:13:24.788 | 47,00 € | 1 | |
28.01. 07:30:33.836 | 45,238 € | 1 | |
15.01. 14:53:36.541 | 46,498 € | 1 | |
14.01. 07:34:45.052 | 45,359 € | 1 | |
10.01. 17:38:31.605 | 46,33 € | 37 | |
10.01. 07:30:31.414 | 46,689 € | 1 | |
08.01. 07:32:31.531 | 44,735 € | 100 | |
08.01. 07:31:48.634 | 46,641 € | 1 | |
21.12. 19:58:55.415 | 46,398 € | 1 | |
21.12. 12:07:04.428 | 46,253 € | 1 | |
19.12. 07:32:51.970 | 49,054 € | 1 | |
18.12. 19:59:28.337 | 49,58 € | 1 | |
13.12. 16:47:08.853 | 51,80 € | 1 | |
11.12. 18:45:44.783 | 49,7602 € | 1 | |
10.12. 08:11:51.378 | 48,218 € | 4 | |
02.12. 17:29:36.102 | 51,3657 € | 1 | |
28.11. 17:07:56.961 | 50,098 € | 1 | |
12.11. 10:12:33.208 | 47,906 € | 4 | |
08.11. 20:39:41.911 | 49,565 € | 1 | |
08.11. 20:39:28.222 | 49,565 € | 1 | |
07.11. 21:08:00.918 | 47,449 € | 1 | |
02.11. 09:29:35.589 | 45,831 € | 26 | |
01.11. 17:04:50.928 | 45,342 € | 1 | |
01.11. 07:30:01.297 | 45,182 € | 10 | |
31.10. 11:02:00.133 | 47,868 € | 44 | |
29.10. 08:20:56.773 | 46,085 € | 108 | |
29.10. 08:20:53.349 | 46,085 € | 108 | |
26.10. 12:16:47.981 | 47,60 € | 1 | |
25.10. 19:22:21.499 | 50,26 € | 10 | |
23.10. 17:13:26.572 | 51,79 € | 4 | |
23.10. 07:39:50.815 | 50,856 € | 1 | |
17.10. 21:13:33.958 | 52,40 € | 2 | |
17.10. 16:07:32.064 | 51,585 € | 108 | |
11.10. 11:25:50.659 | 48,637 € | 80 | |
09.10. 15:54:09.356 | 51,15 € | 1 | |
02.10. 17:07:11.868 | 50,89 € | 1 | |
02.10. 10:17:13.111 | 49,948 € | 1 | |
01.10. 17:02:12.658 | 51,95 € | 1 | |
01.10. 07:30:27.694 | 52,392 € | 1 | |
28.09. 16:54:14.085 | 50,908 € | 1 | |
28.09. 10:42:03.708 | 51,81 € | 20 | |
27.09. 14:02:38.055 | 50,898 € | 10 | |
19.09. 18:32:10.500 | 51,048 € | 1 | |
19.09. 18:31:17.371 | 51,06 € | 1 | |
19.09. 11:11:45.097 | 51,325 € | 1 | |
19.09. 10:49:03.716 | 51,295 € | 1 | |
12.09. 10:34:44.845 | 48,50 € | 26 | |
12.09. 08:38:52.727 | 47,648 € | 1 | |
11.09. 19:14:42.324 | 48,665 € | 50 | |
10.09. 09:02:12.245 | 45,52 € | 1 | |
08.09. 10:00:42.985 | 44,155 € | 1 | |
06.09. 21:09:24.781 | 42,962 € | 1 | |
31.08. 07:30:30.473 | 43,646 € | 1 | |
30.08. 19:30:57.403 | 43,90 € | 1 | |
30.08. 19:30:43.774 | 43,90 € | 1 | |
29.08. 20:23:52.701 | 40,859 € | 20 | |
22.08. 20:34:42.819 | 43,39 € | 1 | |
26.07. 08:47:39.787 | 41,658 € | 24 | |
03.07. 19:17:09.725 | 40,63 € | 3 | |
03.07. 07:30:01.825 | 38,79 € | 66 | |
02.07. 07:31:06.208 | 41,633 € | 1 | |
02.07. 07:30:04.201 | 39,971 € | 10 | |
02.07. 07:30:04.155 | 39,971 € | 10 | |
29.06. 08:08:25.056 | 42,136 € | 10 | |
26.06. 21:43:39.196 | 45,57 € | 66 | |
20.06. 08:39:59.580 | 43,578 € | 1 | |
15.06. 07:33:25.804 | 42,388 € | 1 | |
08.06. 13:37:43.937 | 41,61 € | 30 | |
04.06. 22:24:39.695 | 39,223 € | 25 | |
31.05. 18:23:49.429 | 40,13 € | 2 | |
31.05. 14:44:51.669 | 40,01 € | 70 | |
31.05. 14:23:01.336 | 40,00 € | 8 | |
31.05. 08:14:11.134 | 40,06 € | 1 | |
29.05. 20:30:55.471 | 38,495 € | 1 | |
08.05. 19:42:15.393 | 37,3673 € | 3 | |
07.05. 19:29:10.263 | 37,042 € | 1 | |
07.05. 07:32:32.286 | 37,022 € | 5 | |
02.05. 19:51:22.530 | 36,6316 € | 1 | |
27.04. 10:02:23.344 | 36,4004 € | 150 | |
27.04. 07:37:20.324 | 35,2692 € | 1 | |
25.04. 12:11:53.070 | 33,5432 € | 150 | |
19.04. 15:34:33.502 | 34,0194 € | 250 | |
10.04. 11:23:15.479 | 33,174 € | 85 | |
09.04. 08:07:10.641 | 33,523 € | 2 | |
28.03. 18:09:50.601 | 31,813 € | 1 | |
20.03. 08:00:25.003 | 32,624 € | 1 | |
28.02. 08:00:42.667 | 32,96 € | 1 | |
13.02. 18:45:30.154 | 31,105 € | 1 | |
12.02. 19:53:29.336 | 31,39 € | 1 | |
07.02. 10:47:07.161 | 31,975 € | 60 | |
06.02. 21:19:26.448 | 31,991 € | 1 | |
06.02. 21:18:54.137 | 31,991 € | 1 | |
06.02. 16:50:09.559 | 31,265 € | 1 | |
05.02. 19:40:31.723 | 32,685 € | 1 | |
05.02. 19:40:19.726 | 32,685 € | 1 | |
05.02. 15:32:02.909 | 32,28 € | 1 | |
05.02. 15:31:46.092 | 32,29 € | 1 | |
05.02. 10:54:19.276 | 32,15 € | 1 | |
02.02. 10:01:19.897 | 33,258 € | 1 | |
02.02. 08:15:04.298 | 33,238 € | 1 | |
25.01. 16:48:03.390 | 33,80 € | 1 | |
25.01. 16:41:47.505 | 33,60 € | 1 | |
25.01. 08:34:38.982 | 33,80 € | 1 | |
25.01. 08:08:50.235 | 33,505 € | 1 | |
25.01. 08:03:01.932 | 33,505 € | 1 | |
22.01. 08:31:51.497 | 34,105 € | 30 | |
22.01. 08:29:05.425 | 34,105 € | 1 | |
22.01. 08:28:45.487 | 34,105 € | 2 | |
15.01. 16:46:49.476 | 32,745 € | 1 | |
08.01. 10:03:00.136 | 35,20 € | 1 | |
28.11. 14:12:56.411 | 32,964 € | 12 | |
13.11. 08:07:01.616 | 28,988 € | 35 | |
13.11. 08:05:11.160 | 28,988 € | 2 | |
06.11. 08:29:38.170 | 29,541 € | 1 | |
01.11. 16:10:55.979 | 28,906 € | 19 | |
27.10. 12:51:21.606 | 28,583 € | 1 | |
27.10. 11:57:22.716 | 28,578 € | 48 | |
26.10. 19:18:37.191 | 27,942 € | 4 | |
20.09. 08:27:21.366 | 26,388 € | 1 | |
07.09. 09:57:42.301 | 27,201 € | 1 | |
28.08. 09:04:05.336 | 27,004 € | 1 | |
25.08. 09:01:38.663 | 27,264 € | 1 | |
18.08. 07:41:06.720 | 27,68 € | 1 | |
17.08. 16:31:42.615 | 27,447 € | 1 | |
26.07. 11:47:15.747 | 26,705 € | 1 | |
26.07. 08:15:58.337 | 26,672 € | 19 | |
26.07. 08:11:38.769 | 26,672 € | 1 | |
25.07. 13:21:48.935 | 26,922 € | 1 | |
07.07. 17:51:37.416 | 27,676 € | 1 | |
07.07. 17:51:22.191 | 27,676 € | 1 | |
07.07. 17:51:07.009 | 27,676 € | 2 | |
07.07. 17:50:50.767 | 27,676 € | 1 | |
07.07. 17:50:35.848 | 27,676 € | 1 | |
07.07. 17:45:30.120 | 27,671 € | 1 | |
07.07. 17:41:04.544 | 27,681 € | 1 | |
07.07. 17:40:49.413 | 27,681 € | 1 | |
07.07. 10:22:56.499 | 27,703 € | 1 | |
07.07. 10:11:39.654 | 27,71 € | 1 | |
07.07. 09:24:52.243 | 27,706 € | 49 | |
07.07. 08:07:47.324 | 27,728 € | 1 | |
07.07. 08:02:35.096 | 27,75 € | 1 | |
07.07. 08:01:50.351 | 27,75 € | 1 | |
04.07. 09:45:43.717 | 28,525 € | 1 | |
03.07. 08:04:12.966 | 28,563 € | 1 | |
03.07. 08:03:44.143 | 28,563 € | 1 | |
03.07. 07:56:26.454 | 29,456 € | 1 | |
30.06. 17:37:58.651 | 28,765 € | 1 | |
28.06. 11:49:20.529 | 27,947 € | 30 | |
15.06. 18:27:59.766 | 28,98 € | 1 | |
15.06. 12:07:43.385 | 29,179 € | 1 | |
07.06. 10:36:39.629 | 31,115 € | 750 | |
06.06. 08:08:14.945 | 28,458 € | 1 | |
16.05. 10:13:18.686 | 27,457 € | 110 | |
05.05. 14:32:12.131 | 27,25 € | 1 | |
05.05. 13:54:40.358 | 27,25 € | 1 | |
05.05. 11:36:26.304 | 27,25 € | 1 | |
05.05. 11:19:12.219 | 27,25 € | 1 | |
02.05. 10:38:26.816 | 28,271 € | 1 | |
02.05. 08:58:09.223 | 28,24 € | 1 | |
06.04. 13:51:16.001 | 27,168 € | 100 | |
09.02. 19:22:36.401 | 28,358 € | 1 | |
09.02. 19:08:17.210 | 28,363 € | 1 | |
09.02. 19:08:03.894 | 28,363 € | 1 | |
09.02. 19:07:51.744 | 28,363 € | 1 | |
06.02. 08:01:11.342 | 27,105 € | 12 | |
13.12. 07:30:31.969 | 30,757 € | 1 | |
30.11. 14:46:50.076 | 29,779 € | 75 | |
25.11. 13:34:37.326 | 28,445 € | 174 | |
18.11. 09:48:14.555 | 29,801 € | 1 | |
14.11. 16:40:21.318 | 27,434 € | 73 | |
12.11. 12:28:06.448 | 28,498 € | 1 | |
07.11. 07:32:08.721 | 29,649 € | 1 | |
01.11. 20:39:09.387 | 29,355 € | 68 | |
11.10. 21:51:44.506 | 28,911 € | 1 | |
05.10. 07:31:51.838 | 28,289 € | 1 | |
04.10. 15:06:39.878 | 29,47 € | 17 | |
03.10. 10:39:34.925 | 28,854 € | 1 | |
29.09. 09:05:13.451 | 29,253 € | 1 | |
25.09. 18:44:23.288 | 28,70 € | 1 | |
23.09. 20:39:23.438 | 29,322 € | 93 | |
21.09. 21:47:33.015 | 28,491 € | 1 | |
21.09. 07:34:44.409 | 28,018 € | 1 | |
20.09. 21:55:04.533 | 28,54 € | 1 | |
15.09. 07:52:43.251 | 27,997 € | 1 | |
12.09. 16:12:13.445 | 27,95 € | 53 | |
09.09. 12:30:09.846 | 27,88 € | 250 | |
09.09. 07:32:48.285 | 28,38 € | 1 | |
06.09. 07:33:34.707 | 28,77 € | 1 | |
31.08. 14:19:30.535 | 28,02 € | 135 | |
31.08. 08:30:40.108 | 28,98 € | 1 | |
23.08. 07:35:16.424 | 28,70 € | 1 | |
19.08. 07:32:51.409 | 27,86 € | 1 | |
18.08. 07:46:35.593 | 28,61 € | 1 | |
17.08. 08:01:33.857 | 28,94 € | 1 | |
15.08. 16:27:50.502 | 29,92 € | 83 | |
09.08. 09:26:02.547 | 29,50 € | 1 | |
08.08. 15:14:34.700 | 28,91 € | 40 | |
08.08. 07:53:06.579 | 29,43 € | 6 | |
08.08. 07:46:46.423 | 29,51 € | 1 | |
06.08. 12:09:32.301 | 29,53 € | 1 | |
05.08. 12:46:25.155 | 30,27 € | 1 | |
03.08. 09:24:29.046 | 31,60 € | 1 | |
02.08. 10:13:08.363 | 32,29 € | 1 | |
29.07. 08:28:49.653 | 31,39 € | 1 | |
28.07. 09:29:05.322 | 32,34 € | 1 | |
22.07. 08:01:23.679 | 33,08 € | 1 | |
11.07. 08:36:26.343 | 34,46 € | 2 | |
06.07. 20:09:06.951 | 34,52 € | 1 | |
01.07. 08:13:20.835 | 33,52 € | 1 | |
27.06. 08:09:19.443 | 32,46 € | 3 | |
27.06. 07:37:11.203 | 32,85 € | 1 | |
15.06. 20:54:56.240 | 31,74 € | 53 | |
13.05. 09:57:42.978 | 29,47 € | 50 | |
10.05. 12:50:31.380 | 28,99 € | 73 | |
14.04. 21:09:42.292 | 30,14 € | 21 | |
01.04. 10:25:58.046 | 28,39 € | 22 | |
02.03. 20:40:25.115 | 32,23 € | 50 | |
05.02. 19:02:23.512 | 29,81 € | 250 | |
03.02. 10:03:30.109 | 31,92 € | 100 | |
29.01. 20:40:09.670 | 30,42 € | 33 | |
21.12. 11:18:31.648 | 31,86 € | 189 | |
26.11. 20:01:24.518 | 31,13 € | 60 | |
16.11. 19:55:40.551 | 30,77 € | 60 | |
11.11. 09:04:04.187 | 30,74 € | 124 | |
06.11. 09:58:48.085 | 28,549 € | 400 | |
02.11. 16:00:47.363 | 27,25 € | 17 | |
30.10. 07:30:53.355 | 28,57 € | 18 | |
09.10. 18:53:16.247 | 26,19 € | 10 | |
25.09. 10:27:58.491 | 25,08 € | 22 | |
24.09. 11:46:51.995 | 25,04 € | 135 | |
08.09. 12:43:10.729 | 24,62 € | 150 | |
08.09. 09:00:03.479 | 23,64 € | 40 | |
04.09. 10:37:34.338 | 26,63 € | 150 | |
03.09. 08:38:38.201 | 27,04 € | 40 | |
28.08. 09:49:01.415 | 29,34 € | 20 | |
24.08. 10:36:05.773 | 26,82 € | 10 | |
27.07. 16:39:02.476 | 29,458 € | 647 | |
21.07. 11:17:17.672 | 30,22 € | 123 | |
21.07. 10:42:39.455 | 30,22 € | 134 | |
14.07. 07:30:15.477 | 29,52 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:56:00 | 42 | 11,30 € | 11,50 € | 42 |
18.04. 22:53:00 | 42 | 11,30 € | 11,50 € | 42 |
18.04. 22:50:00 | 42 | 11,30 € | 11,50 € | 42 |
18.04. 22:47:00 | 42 | 11,30 € | 11,50 € | 42 |
18.04. 22:44:00 | 42 | 11,30 € | 11,50 € | 42 |
18.04. 22:41:00 | 42 | 11,30 € | 11,50 € | 42 |
18.04. 22:38:00 | 42 | 11,30 € | 11,50 € | 42 |
18.04. 22:35:00 | 42 | 11,30 € | 11,50 € | 42 |
18.04. 22:32:00 | 42 | 11,30 € | 11,50 € | 42 |
Stammdaten
WKN | 856983 |
ISIN | JP3240400006 |
Branche | Sonstige Konsumgüter |
Herkunft | Japan |
Aktienanzahl | 193,88 Mio. |
Marktkapitalisierung | 11,63 Mrd. |
Dividende je Aktie | 45,000 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,15 % |
Abstand 52W Hoch | 81,69 % |
Abstand 52W Tief | 1,33 % |
Vola 30 Tage | 15,74 % |
Vola 250 Tage | 45,61 % |
KGV | 33,20 (2020) |
KCV | 22,52 (2020) |
Gewinn je Aktie | 162,310 (2021) |
Cashflow/Aktie | 204,530 (2020) |
Dividende je Aktie | 45,000 JPY (2021) |
Dividendenausschüttung in Mio. | - JPY |
Performance
1 Woche | 11,650 | -2,146 | |
1 Monat | 60,500 | -81,157 | |
6 Monate | 51,750 | -77,971 | |
Lfd. Jahr | 56,500 | -79,823 | |
1 Jahr | 50,100 | -77,246 | |
3 Jahre | 50,450 | -77,403 | |
5 Jahre | 42,322 | -73,064 |