KIKKOMAN CORP

ISIN: JP3240400006 | WKN: 856983  Trade now
7.7250- 0.00 % 05.12. 23:00
Bid
7.6000
Bid Size: 1,313
Ask
7.8500
Bid Ask: 1,313
TimePriceVolume
02.12. 16:29:39.582
7.80 €
300
25.11. 10:43:27.292
7.95 €
500
19.11. 15:02:13.545
7.75 €
100
07.11. 16:20:15.275
7.50 €
4
31.10. 11:39:28.893
6.95 €
210
29.10. 17:27:56.956
6.95 €
580
29.10. 17:07:51.042
6.85 €
80
29.10. 16:50:17.529
6.90 €
500
29.10. 16:27:36.964
7.00 €
5
29.10. 14:19:10.347
6.95 €
100
TimeSizeBidAskSize
16:29:34.419
300
7.80 €
8.00 €
300
09:37:43.769
133
7.75 €
7.95 €
133
09:32:15.308
133
7.75 €
7.95 €
133
09:32:10.433
134
7.75 €
7.95 €
134
09:10:15.542
130
7.80 €
8.00 €
130
09:09:15.122
130
7.80 €
8.00 €
130
09:09:06.572
125
7.80 €
8.00 €
125
10:43:23.289
500
7.95 €
8.10 €
500
11:23:03.791
2
7.80 €
8.05 €
2
11:09:43.728
2
7.80 €
8.05 €
2

Master Data

   
Local ID
856983
ISIN
JP3240400006
Business
Sonstige Konsumgüter
Origin
Japan
Number of Shares
193.88 Mio.
Market Capitalization
1.51 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.03 %
Distance 52-week-High
30.77 %
Distance 52-week-Low
13.75 %
Vola 30 days
15.33 %
Vola 250 days
44.43 %
KGV
33.20 (2020)
KCV
22.52 (2020)
Price gain/Stock
162.310 (2021)
Cashflow/Stock
204.530 (2020)

Performance

Period of time Price Perf.%
1 W
7.925
-3.470
1 M
7.075
+8.127
6 M
7.775
-1.608
YTD
10.750
-28.837
1 Y
10.600
-27.830
3 Y
52.500
-85.429
5 Y
53.000
-85.566

Wikifolio