KIKKOMAN CORP

ISIN: JP3240400006 | WKN: 856983  Trade now
7.9250- 0.00 % 20.12. 12:58
Bid
7.8000
Bid Size: 3,518
Ask
8.0500
Bid Ask: 3,518
TimePriceVolume
12.12. 10:08:07.398
7.95 €
100
02.12. 16:29:39.582
7.80 €
300
25.11. 10:43:27.292
7.95 €
500
19.11. 15:02:13.545
7.75 €
100
07.11. 16:20:15.275
7.50 €
4
31.10. 11:39:28.893
6.95 €
210
29.10. 17:27:56.956
6.95 €
580
29.10. 17:07:51.042
6.85 €
80
29.10. 16:50:17.529
6.90 €
500
29.10. 16:27:36.964
7.00 €
5
TimeSizeBidAskSize
18:29:41.974
200
7.90 €
8.10 €
200
10:08:07.367
100
7.75 €
7.95 €
100
10:07:59.601
100
7.75 €
7.95 €
100
10:06:47.131
100
7.75 €
7.95 €
100
10:05:29.114
100
7.75 €
7.95 €
100
07:30:30.588
6,400
7.55 €
7.80 €
6,400
16:29:34.419
300
7.80 €
8.00 €
300
09:37:43.769
133
7.75 €
7.95 €
133
09:32:15.308
133
7.75 €
7.95 €
133
09:32:10.433
134
7.75 €
7.95 €
134

Master Data

   
Local ID
856983
ISIN
JP3240400006
Business
Sonstige Konsumgüter
Origin
Japan
Number of Shares
193.88 Mio.
Market Capitalization
1.54 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.67 %
Distance 52-week-High
28.28 %
Distance 52-week-Low
17.84 %
Vola 30 days
15.32 %
Vola 250 days
44.40 %
KGV
33.20 (2020)
KCV
22.52 (2020)
Price gain/Stock
162.310 (2021)
Cashflow/Stock
204.530 (2020)

Performance

Period of time Price Perf.%
1 W
7.875
+0.635
1 M
7.575
+4.620
6 M
7.625
+3.934
YTD
10.750
-26.279
1 Y
10.650
-25.587
3 Y
52.250
-84.833
5 Y
51.750
-84.686

Wikifolio