Status: closed
Geld
122,0000 €
Stück: 162
Brief
124,0000 €
Stück: 162
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 16:10:44.473 | 132,00 € | 2 | |
13.11. 11:00:42.865 | 134,00 € | 16 | |
12.11. 15:33:44.737 | 137,00 € | 100 | |
08.11. 10:15:11.804 | 138,00 € | 2 | |
04.11. 19:46:03.892 | 143,00 € | 15 | |
04.11. 16:32:42.070 | 141,00 € | 3 | |
04.11. 08:23:19.416 | 140,00 € | 200 | |
04.11. 08:17:30.410 | 140,00 € | 300 | |
02.11. 17:29:08.262 | 143,00 € | 2 | |
01.11. 10:42:03.585 | 143,00 € | 3 | |
31.10. 17:59:27.174 | 143,00 € | 1 | |
31.10. 16:26:35.506 | 146,00 € | 2 | |
31.10. 15:44:17.522 | 143,00 € | 21 | |
30.10. 19:02:51.126 | 127,00 € | 21 | |
30.10. 16:59:11.458 | 127,00 € | 2 | |
13.10. 16:02:49.213 | 122,00 € | 2 | |
13.10. 13:46:14.630 | 122,00 € | 300 | |
10.10. 16:07:59.584 | 124,00 € | 2 | |
10.10. 10:04:44.806 | 124,00 € | 18 | |
06.10. 21:55:43.173 | 129,00 € | 5 | |
01.10. 08:22:35.335 | 125,00 € | 350 | |
29.09. 12:48:05.790 | 121,00 € | 400 | |
25.09. 15:15:04.744 | 120,00 € | 2 | |
24.09. 16:33:58.541 | 125,00 € | 3 | |
22.09. 08:06:12.881 | 121,00 € | 1 | |
19.09. 14:21:33.657 | 125,00 € | 8 | |
19.09. 07:30:15.742 | 125,00 € | 8 | |
12.09. 07:30:20.329 | 128,00 € | 40 | |
11.09. 16:59:26.202 | 133,00 € | 2 | |
08.09. 17:16:57.022 | 128,00 € | 8 | |
06.09. 10:28:46.907 | 126,00 € | 6 | |
05.09. 17:06:06.371 | 125,00 € | 5 | |
05.09. 16:10:35.852 | 128,00 € | 2 | |
04.09. 16:09:59.510 | 128,00 € | 5 | |
02.09. 16:56:04.000 | 127,00 € | 5 | |
01.09. 16:09:39.044 | 127,00 € | 2 | |
01.09. 07:44:51.970 | 127,00 € | 200 | |
01.09. 07:30:12.683 | 128,00 € | 10 | |
30.08. 10:06:21.752 | 130,00 € | 2 | |
28.08. 16:16:36.298 | 130,00 € | 2 | |
27.08. 19:27:49.373 | 131,00 € | 50 | |
25.08. 16:09:32.861 | 136,00 € | 2 | |
21.08. 16:08:19.599 | 141,00 € | 2 | |
21.08. 08:36:51.554 | 141,00 € | 100 | |
20.08. 10:22:07.206 | 138,00 € | 300 | |
20.08. 09:58:26.049 | 138,00 € | 10 | |
19.08. 07:31:55.168 | 143,00 € | 62 | |
18.08. 20:53:31.351 | 150,00 € | 1 | |
18.08. 10:27:50.394 | 149,00 € | 2 | |
15.08. 19:11:16.428 | 147,00 € | 10 | |
14.08. 13:40:00.576 | 147,00 € | 67 | |
14.08. 13:39:13.566 | 145,00 € | 110 | |
12.08. 16:54:32.502 | 149,00 € | 1 | |
12.08. 16:53:02.190 | 149,00 € | 1 | |
12.08. 15:48:41.887 | 149,00 € | 1 | |
08.08. 21:28:19.176 | 144,00 € | 1 | |
08.08. 21:19:18.128 | 144,00 € | 1 | |
07.08. 17:28:01.676 | 140,00 € | 10 | |
07.08. 16:27:32.410 | 142,00 € | 2 | |
07.08. 09:48:52.926 | 142,00 € | 1 | |
06.08. 17:26:25.819 | 136,00 € | 6 | |
06.08. 16:29:24.611 | 137,00 € | 1 | |
06.08. 16:16:41.071 | 136,00 € | 3 | |
05.08. 17:19:54.943 | 134,00 € | 12 | |
04.08. 16:16:39.015 | 133,00 € | 6 | |
01.08. 20:46:13.757 | 129,00 € | 300 | |
31.07. 08:21:15.697 | 118,00 € | 40 | |
31.07. 07:40:14.272 | 120,00 € | 400 | |
29.07. 14:15:23.902 | 120,00 € | 1 | |
28.07. 17:51:26.130 | 114,00 € | 17 | |
28.07. 16:28:05.748 | 114,00 € | 37 | |
25.07. 16:31:28.534 | 117,00 € | 2 | |
25.07. 09:20:45.462 | 115,00 € | 14 | |
24.07. 12:58:18.002 | 119,00 € | 50 | |
23.07. 16:19:23.841 | 116,00 € | 2 | |
22.07. 16:26:43.249 | 119,00 € | 2 | |
22.07. 16:17:45.168 | 117,00 € | 5 | |
21.07. 16:17:38.495 | 120,00 € | 2 | |
17.07. 16:18:51.001 | 118,00 € | 12 | |
17.07. 10:03:32.095 | 118,00 € | 200 | |
17.07. 09:55:10.249 | 117,00 € | 100 | |
15.07. 17:15:24.367 | 117,00 € | 6 | |
14.07. 08:00:35.723 | 115,00 € | 6 | |
11.07. 16:10:13.088 | 116,00 € | 2 | |
10.07. 16:22:24.305 | 118,00 € | 2 | |
10.07. 11:17:34.412 | 118,00 € | 1 | |
09.07. 17:40:41.801 | 118,00 € | 12 | |
08.07. 08:00:11.382 | 119,00 € | 33 | |
04.07. 15:55:08.710 | 119,00 € | 140 | |
03.07. 21:45:41.878 | 120,00 € | 35 | |
03.07. 18:28:25.960 | 119,00 € | 1 | |
03.07. 16:39:23.635 | 119,00 € | 2 | |
02.07. 16:21:59.413 | 125,00 € | 9 | |
02.07. 10:16:20.570 | 125,00 € | 20 | |
29.06. 17:37:57.135 | 136,00 € | 8 | |
27.06. 11:55:02.575 | 135,00 € | 1 | |
24.06. 09:49:59.902 | 131,00 € | 20 | |
21.06. 10:33:29.557 | 131,00 € | 15 | |
18.06. 14:50:44.496 | 130,00 € | 36 | |
05.06. 12:26:33.281 | 122,00 € | 21 | |
04.06. 16:17:54.802 | 123,00 € | 2 | |
02.06. 07:46:43.715 | 122,00 € | 400 | |
01.06. 17:02:12.957 | 120,00 € | 2 | |
29.05. 16:09:35.219 | 120,00 € | 2 | |
28.05. 08:26:38.829 | 122,00 € | 150 | |
27.05. 16:13:15.625 | 124,00 € | 4 | |
20.05. 15:07:03.256 | 118,00 € | 20 | |
19.05. 11:57:16.524 | 119,00 € | 2 | |
19.05. 08:25:03.164 | 122,00 € | 25 | |
16.05. 14:35:02.059 | 119,00 € | 25 | |
16.05. 11:58:44.351 | 121,00 € | 15 | |
15.05. 19:12:56.634 | 117,00 € | 10 | |
14.05. 16:19:47.186 | 114,00 € | 4 | |
12.05. 14:49:02.247 | 120,00 € | 45 | |
12.05. 13:40:59.516 | 120,00 € | 39 | |
11.05. 17:26:57.525 | 126,00 € | 19 | |
11.05. 17:06:26.659 | 128,00 € | 3 | |
09.05. 07:32:31.154 | 122,00 € | 40 | |
08.05. 13:04:43.357 | 121,00 € | 9 | |
08.05. 13:04:07.707 | 121,00 € | 9 | |
08.05. 08:06:04.632 | 124,00 € | 14 | |
07.05. 14:36:16.393 | 131,00 € | 40 | |
07.05. 07:30:19.639 | 127,00 € | 41 | |
06.05. 16:12:40.651 | 131,00 € | 2 | |
06.05. 09:29:39.977 | 129,00 € | 5 | |
06.05. 09:25:17.485 | 128,00 € | 5 | |
05.05. 10:05:46.497 | 128,00 € | 20 | |
02.05. 14:53:50.992 | 127,00 € | 40 | |
30.04. 10:38:31.069 | 126,00 € | 14 | |
28.04. 07:39:13.010 | 119,00 € | 21 | |
25.04. 16:13:22.449 | 120,00 € | 2 | |
23.04. 17:05:53.520 | 123,00 € | 14 | |
22.04. 16:13:31.365 | 125,00 € | 3 | |
14.04. 07:32:02.645 | 117,00 € | 14 | |
08.04. 21:12:44.984 | 106,00 € | 5 | |
08.04. 16:36:05.089 | 113,00 € | 2 | |
07.04. 18:44:50.256 | 111,00 € | 17 | |
07.04. 15:38:28.256 | 107,00 € | 140 | |
07.04. 07:32:27.555 | 106,00 € | 22 | |
06.04. 17:36:05.101 | 105,00 € | 19 | |
26.03. 07:30:10.357 | 112,00 € | 44 | |
21.03. 16:51:24.137 | 110,00 € | 10 | |
12.03. 16:09:38.652 | 107,00 € | 3 | |
11.03. 11:04:15.610 | 104,00 € | 2 | |
05.03. 19:15:00.196 | 111,00 € | 11 | |
04.03. 08:24:45.044 | 117,00 € | 50 | |
28.02. 19:56:24.727 | 118,00 € | 8 | |
21.02. 18:24:11.066 | 120,00 € | 1 | |
21.02. 16:19:36.511 | 119,00 € | 2 | |
15.02. 10:06:54.845 | 118,00 € | 2 | |
14.02. 16:47:29.385 | 116,00 € | 2 | |
10.02. 15:36:20.867 | 117,00 € | 2 | |
10.02. 11:58:49.741 | 117,00 € | 2 | |
10.02. 08:13:48.606 | 117,00 € | 2 | |
07.02. 13:34:33.616 | 116,00 € | 230 | |
07.02. 07:33:57.087 | 118,00 € | 15 | |
06.02. 15:20:13.929 | 122,00 € | 247 | |
06.02. 14:16:28.495 | 122,00 € | 2 | |
06.02. 11:12:04.841 | 121,00 € | 2 | |
06.02. 08:02:51.457 | 122,00 € | 4 | |
05.02. 11:21:02.784 | 115,00 € | 2 | |
05.02. 10:13:38.641 | 115,00 € | 4 | |
04.02. 13:00:33.926 | 110,00 € | 2 | |
04.02. 10:59:11.864 | 109,00 € | 3 | |
04.02. 10:54:42.285 | 110,00 € | 2 | |
04.02. 10:00:48.429 | 110,00 € | 2 | |
04.02. 09:11:23.891 | 109,00 € | 6 | |
03.02. 19:51:08.327 | 101,00 € | 2 | |
03.02. 19:46:37.948 | 103,00 € | 2 | |
03.02. 17:35:45.598 | 101,00 € | 2 | |
03.02. 16:58:48.830 | 101,00 € | 2 | |
03.02. 15:38:07.656 | 103,00 € | 2 | |
03.02. 15:15:30.910 | 104,00 € | 2 | |
03.02. 15:01:56.643 | 103,00 € | 2 | |
03.02. 13:58:39.262 | 104,00 € | 2 | |
03.02. 13:49:37.598 | 103,00 € | 10 | |
03.02. 13:45:07.213 | 104,00 € | 2 | |
03.02. 13:10:10.492 | 104,00 € | 10 | |
03.02. 12:46:23.668 | 103,00 € | 2 | |
03.02. 12:41:53.116 | 104,00 € | 2 | |
03.02. 11:20:36.965 | 104,00 € | 3 | |
03.02. 11:11:08.253 | 104,00 € | 270 | |
03.02. 10:04:01.808 | 101,00 € | 3 | |
03.02. 08:37:21.746 | 103,00 € | 3 | |
03.02. 08:23:08.645 | 102,00 € | 15 | |
31.01. 12:11:46.697 | 90,50 € | 26 | |
27.01. 11:04:39.545 | 86,00 € | 11 | |
23.01. 15:30:57.407 | 84,00 € | 14 | |
22.01. 16:30:31.099 | 84,00 € | 21 | |
20.01. 17:26:45.166 | 85,00 € | 14 | |
20.01. 13:31:32.468 | 85,00 € | 4 | |
18.01. 11:59:25.063 | 86,00 € | 2 | |
03.01. 13:54:14.614 | 91,50 € | 2 | |
02.01. 08:57:02.946 | 90,50 € | 2 | |
21.12. 11:02:05.410 | 91,50 € | 2 | |
19.12. 14:44:10.190 | 93,50 € | 100 | |
19.12. 14:43:34.162 | 93,50 € | 100 | |
17.12. 13:52:37.065 | 96,00 € | 45 | |
17.12. 10:08:34.389 | 95,00 € | 50 | |
15.12. 17:32:15.603 | 95,00 € | 2 | |
12.12. 16:39:24.741 | 92,50 € | 100 | |
12.12. 16:39:13.828 | 92,50 € | 100 | |
12.12. 16:39:02.825 | 92,50 € | 100 | |
11.12. 21:02:27.072 | 93,00 € | 3 | |
04.12. 21:16:29.607 | 99,00 € | 5 | |
03.12. 17:53:03.610 | 97,50 € | 2 | |
01.12. 17:31:53.769 | 93,00 € | 2 | |
28.11. 16:07:56.752 | 92,50 € | 5 | |
22.11. 21:55:52.511 | 91,50 € | 55 | |
21.11. 12:37:25.016 | 87,50 € | 10 | |
19.11. 16:25:45.108 | 89,00 € | 2 | |
18.11. 16:27:24.485 | 88,00 € | 7 | |
10.11. 17:31:57.390 | 90,00 € | 3 | |
07.11. 11:18:07.821 | 85,00 € | 75 | |
03.11. 18:19:20.407 | 84,50 € | 2 | |
28.10. 08:05:34.027 | 84,50 € | 26 | |
16.10. 16:02:54.093 | 87,50 € | 3 | |
15.10. 16:08:51.792 | 88,00 € | 2 | |
15.10. 08:18:06.984 | 88,00 € | 46 | |
26.09. 21:02:17.562 | 94,50 € | 3 | |
24.09. 21:02:02.059 | 92,00 € | 3 | |
23.09. 16:09:14.042 | 90,00 € | 4 | |
19.09. 20:25:16.901 | 90,00 € | 5 | |
18.09. 16:02:26.606 | 88,50 € | 2 | |
11.09. 16:02:28.187 | 88,00 € | 2 | |
08.09. 18:08:45.549 | 81,00 € | 2 | |
29.08. 16:02:45.551 | 81,50 € | 7 | |
26.08. 07:46:30.928 | 79,00 € | 51 | |
22.08. 15:58:15.770 | 77,50 € | 27 | |
20.08. 16:07:37.753 | 75,50 € | 2 | |
14.08. 21:46:42.218 | 71,50 € | 14 | |
05.08. 16:32:52.463 | 66,50 € | 11 | |
05.08. 10:52:22.152 | 68,00 € | 60 | |
25.06. 08:34:02.581 | 65,50 € | 7 | |
21.06. 21:47:27.448 | 64,50 € | 2 | |
20.05. 10:44:13.384 | 67,00 € | 5 | |
16.05. 08:27:01.499 | 66,50 € | 40 | |
13.05. 21:02:22.457 | 62,00 € | 3 | |
11.05. 11:02:00.457 | 61,50 € | 6 | |
07.05. 16:45:55.945 | 57,00 € | 5 | |
06.05. 17:04:39.973 | 57,00 € | 15 | |
15.04. 10:48:40.954 | 57,00 € | 40 | |
08.04. 11:02:01.921 | 61,00 € | 13 | |
02.04. 16:25:40.526 | 62,00 € | 2 | |
28.03. 21:22:25.497 | 62,60 € | 10 | |
25.03. 21:43:15.866 | 61,90 € | 2 | |
24.03. 17:31:58.810 | 63,55 € | 2 | |
18.03. 16:08:29.578 | 62,75 € | 3 | |
07.03. 16:02:20.362 | 62,05 € | 8 | |
03.03. 17:36:44.954 | 64,00 € | 4 | |
28.02. 08:29:08.634 | 61,85 € | 10 | |
12.02. 21:02:07.970 | 58,10 € | 2 | |
03.02. 11:01:45.989 | 57,80 € | 2 | |
01.02. 09:40:04.906 | 56,50 € | 50 | |
28.01. 17:31:57.550 | 55,70 € | 2 | |
11.01. 16:38:22.804 | 52,50 € | 2 | |
18.12. 18:41:31.869 | 46,12 € | 11 | |
18.12. 16:02:01.644 | 46,10 € | 3 | |
07.12. 22:43:54.676 | 47,34 € | 8 | |
28.11. 16:01:56.757 | 44,86 € | 2 | |
14.11. 08:04:03.272 | 48,38 € | 10 | |
02.11. 20:56:06.996 | 47,80 € | 200 | |
02.11. 08:01:10.412 | 47,78 € | 200 | |
08.10. 17:31:52.153 | 48,72 € | 3 | |
04.10. 22:05:08.258 | 48,88 € | 1 | |
01.10. 17:32:01.931 | 49,94 € | 2 | |
17.09. 17:31:41.308 | 51,80 € | 2 | |
30.08. 20:24:40.984 | 53,60 € | 2 | |
28.07. 17:57:50.178 | 49,26 € | 1 | |
02.07. 18:26:08.295 | 48,52 € | 10 | |
27.06. 21:01:41.771 | 47,66 € | 2 | |
14.06. 21:37:57.858 | 52,15 € | 2 | |
11.06. 17:31:40.605 | 51,20 € | 4 | |
25.05. 16:01:26.094 | 48,62 € | 2 | |
23.05. 19:26:52.942 | 49,90 € | 5 | |
27.03. 16:04:48.718 | 43,62 € | 2 | |
22.03. 07:31:16.333 | 44,70 € | 30 | |
20.02. 16:05:46.044 | 44,12 € | 2 | |
09.02. 16:08:13.725 | 44,40 € | 7 | |
07.02. 21:04:13.874 | 43,04 € | 2 | |
06.02. 16:05:40.055 | 43,00 € | 4 | |
03.02. 16:05:55.689 | 43,24 € | 9 | |
02.02. 16:14:05.984 | 40,62 € | 6 | |
02.02. 13:58:56.095 | 41,98 € | 4 | |
27.01. 16:05:46.891 | 44,98 € | 7 | |
26.01. 16:01:28.088 | 44,76 € | 5 | |
25.01. 16:05:07.818 | 44,72 € | 4 | |
18.01. 21:04:53.224 | 43,12 € | 7 | |
18.01. 16:05:18.002 | 44,06 € | 34 | |
06.01. 16:07:10.214 | 42,28 € | 2 | |
05.01. 11:29:57.617 | 42,24 € | 125 | |
01.11. 16:01:41.093 | 46,08 € | 2 | |
21.09. 16:06:13.636 | 48,22 € | 2 | |
13.09. 15:43:28.210 | 50,35 € | 61 | |
02.09. 15:51:42.182 | 51,15 € | 111 | |
18.08. 11:54:39.040 | 54,65 € | 11 | |
20.07. 20:10:46.077 | 52,60 € | 12 | |
14.07. 16:32:33.847 | 52,75 € | 34 | |
20.06. 22:09:26.305 | 51,85 € | 21 | |
20.06. 12:21:19.025 | 52,55 € | 35 | |
13.06. 14:26:17.259 | 58,55 € | 16 | |
09.06. 21:08:08.823 | 60,95 € | 2 | |
03.06. 17:10:26.496 | 62,30 € | 19 | |
09.05. 12:29:03.512 | 53,60 € | 23 | |
02.05. 16:02:58.044 | 60,00 € | 2 | |
29.04. 21:25:56.632 | 57,65 € | 5 | |
26.04. 21:58:30.262 | 59,60 € | 2 | |
21.04. 16:02:37.766 | 58,00 € | 2 | |
20.04. 16:05:40.630 | 58,95 € | 4 | |
19.04. 21:36:47.088 | 59,65 € | 2 | |
08.04. 20:00:05.400 | 61,25 € | 9 | |
04.04. 21:04:09.677 | 59,20 € | 2 | |
04.04. 16:03:19.161 | 59,70 € | 2 | |
29.03. 14:39:30.486 | 58,50 € | 5 | |
23.03. 09:53:33.813 | 56,50 € | 10 | |
21.02. 11:01:07.285 | 52,00 € | 5 | |
10.02. 19:31:51.722 | 52,00 € | 34 | |
10.02. 09:12:15.053 | 52,50 € | 60 | |
07.02. 10:31:56.058 | 53,50 € | 80 | |
03.02. 21:46:44.402 | 46,80 € | 46 | |
31.01. 16:52:26.545 | 48,40 € | 104 | |
31.01. 12:11:36.548 | 48,20 € | 46 | |
28.01. 21:59:50.606 | 48,20 € | 21 | |
27.01. 21:15:49.465 | 47,60 € | 20 | |
24.01. 10:00:28.424 | 46,40 € | 25 | |
21.12. 11:50:44.704 | 44,20 € | 200 | |
30.11. 09:45:09.356 | 45,20 € | 53 | |
23.11. 12:56:30.926 | 48,80 € | 53 | |
18.11. 08:41:40.176 | 48,80 € | 50 | |
04.11. 13:31:01.663 | 48,60 € | 10 | |
29.10. 16:39:31.559 | 47,20 € | 90 | |
06.10. 08:50:12.473 | 46,60 € | 22 | |
23.09. 08:31:15.940 | 52,00 € | 300 | |
30.08. 20:59:57.743 | 55,00 € | 80 | |
30.08. 20:59:31.695 | 55,00 € | 80 | |
30.08. 20:58:52.157 | 55,00 € | 60 | |
16.08. 10:03:59.623 | 51,00 € | 90 | |
05.08. 13:14:11.748 | 45,40 € | 80 | |
26.07. 19:47:18.406 | 48,60 € | 210 | |
16.02. 21:03:33.645 | 59,00 € | 9 | |
16.02. 20:53:42.785 | 56,50 € | 20 | |
29.01. 09:10:38.243 | 49,80 € | 1 | |
18.01. 17:22:08.606 | 52,00 € | 10 | |
08.12. 15:15:46.946 | 46,80 € | 100 | |
04.12. 11:11:54.875 | 45,60 € | 80 | |
05.11. 13:43:48.563 | 37,00 € | 220 | |
05.11. 08:22:26.799 | 37,00 € | 27 | |
04.11. 18:25:08.386 | 36,60 € | 85 | |
18.10. 18:17:08.659 | 35,60 € | 30 | |
28.09. 18:58:02.153 | 36,00 € | 50 | |
08.09. 15:24:09.784 | 34,20 € | 25 | |
07.08. 22:02:51.534 | 31,60 € | 6 | |
07.08. 14:33:49.103 | 31,20 € | 1 | |
31.07. 11:47:37.987 | 26,40 € | 15 | |
30.07. 13:30:51.817 | 26,80 € | 3 | |
23.07. 10:27:21.174 | 27,40 € | 2 | |
23.07. 08:15:37.661 | 27,20 € | 1 | |
13.07. 17:02:06.226 | 28,20 € | 4 | |
19.06. 07:36:10.276 | 31,40 € | 3 | |
15.06. 16:50:08.147 | 30,00 € | 1 | |
08.06. 16:15:35.284 | 33,20 € | 10 | |
28.05. 16:17:46.819 | 33,00 € | 3 | |
28.05. 15:02:07.841 | 31,80 € | 1 | |
19.05. 18:14:09.551 | 30,60 € | 7 | |
05.05. 16:59:20.844 | 29,00 € | 7 | |
24.04. 08:37:06.948 | 28,60 € | 2 | |
24.04. 08:04:32.846 | 29,00 € | 1 | |
15.04. 17:13:51.344 | 27,20 € | 8 | |
18.03. 09:26:45.048 | 23,20 € | 3 | |
13.03. 15:14:22.423 | 25,00 € | 10 | |
28.02. 10:48:55.505 | 31,80 € | 1 | |
27.02. 12:48:27.435 | 34,20 € | 17 | |
27.02. 08:27:11.163 | 34,00 € | 1 | |
26.02. 16:08:44.215 | 34,60 € | 1 | |
26.02. 16:08:34.663 | 33,40 € | 1 | |
31.01. 18:48:04.827 | 35,80 € | 4 | |
31.01. 14:05:08.953 | 35,60 € | 27 | |
31.01. 12:55:14.700 | 35,60 € | 15 | |
30.01. 17:57:35.930 | 37,80 € | 10 | |
22.01. 20:29:36.563 | 37,20 € | 1 | |
15.01. 08:21:42.475 | 36,20 € | 1 | |
15.01. 08:07:48.914 | 36,20 € | 1 | |
13.01. 13:14:48.917 | 37,20 € | 1 | |
13.01. 13:14:41.859 | 36,00 € | 1 | |
12.12. 09:20:09.433 | 38,40 € | 5 | |
30.10. 07:49:23.206 | 39,00 € | 1 | |
19.09. 22:02:02.382 | 42,66 € | 1 | |
03.09. 19:17:08.730 | 41,95 € | 15 | |
12.08. 18:28:42.734 | 37,07 € | 4 | |
05.08. 12:16:30.297 | 39,245 € | 2 | |
01.07. 19:49:11.295 | 42,3012 € | 1 | |
23.04. 11:47:28.200 | 40,6667 € | 2 | |
23.04. 11:47:09.782 | 39,5857 € | 2 | |
09.04. 07:30:24.406 | 39,185 € | 78 | |
22.03. 13:54:13.064 | 39,725 € | 8 | |
22.03. 12:00:03.129 | 38,685 € | 6 | |
08.02. 12:21:01.323 | 35,204 € | 2 | |
08.02. 12:20:52.501 | 34,242 € | 2 | |
29.01. 22:32:57.012 | 41,32 € | 18 | |
09.11. 17:27:24.398 | 39,534 € | 2 | |
09.11. 17:27:04.037 | 38,406 € | 2 | |
19.10. 15:39:57.237 | 35,378 € | 2 | |
08.10. 18:43:02.705 | 33,342 € | 50 | |
12.09. 13:57:19.835 | 33,498 € | 2 | |
12.09. 12:42:52.268 | 32,399 € | 2 | |
21.08. 13:22:45.472 | 37,412 € | 2 | |
21.08. 13:22:32.708 | 36,315 € | 2 | |
03.08. 15:51:40.958 | 39,51 € | 116 | |
03.08. 15:51:27.901 | 39,50 € | 126 | |
03.08. 15:51:15.057 | 39,50 € | 126 | |
22.06. 07:32:25.080 | 44,5839 € | 289 | |
21.06. 20:12:05.456 | 45,00 € | 46 | |
21.06. 20:12:03.075 | 45,00 € | 46 | |
20.06. 08:00:04.607 | 43,308 € | 5 | |
25.05. 07:30:30.439 | 39,117 € | 12 | |
11.05. 07:30:27.945 | 40,887 € | 13 | |
23.04. 08:17:53.017 | 39,7267 € | 113 | |
11.04. 12:16:24.872 | 41,099 € | 12 | |
11.04. 10:02:42.232 | 41,112 € | 4 | |
27.03. 12:31:39.366 | 40,821 € | 12 | |
26.03. 16:47:48.551 | 40,509 € | 1 | |
05.03. 20:07:36.240 | 42,918 € | 1 | |
16.02. 21:41:58.671 | 43,141 € | 6 | |
15.02. 11:19:45.454 | 41,849 € | 1 | |
15.02. 11:19:31.940 | 40,782 € | 1 | |
06.02. 09:15:45.292 | 39,467 € | 29 | |
05.02. 21:52:29.447 | 43,151 € | 5 | |
05.02. 21:33:47.303 | 40,956 € | 6 | |
22.01. 18:02:24.240 | 45,30 € | 3 | |
22.01. 08:01:01.510 | 44,95 € | 10 | |
09.01. 14:30:45.718 | 48,567 € | 1 | |
09.01. 14:19:26.053 | 48,567 € | 1 | |
09.01. 11:46:55.484 | 48,567 € | 2 | |
20.12. 17:14:26.171 | 48,036 € | 50 | |
04.12. 15:34:51.320 | 45,455 € | 1 | |
21.11. 16:20:18.521 | 45,097 € | 12 | |
31.10. 09:16:48.963 | 42,799 € | 1 | |
18.10. 16:16:36.172 | 40,279 € | 1 | |
29.09. 18:06:15.443 | 41,068 € | 1 | |
27.09. 16:50:21.254 | 41,409 € | 8 | |
20.09. 09:57:00.086 | 40,123 € | 14 | |
15.09. 07:36:19.806 | 42,392 € | 11 | |
01.09. 07:30:49.407 | 44,35 € | 9 | |
04.08. 21:45:28.357 | 43,603 € | 1 | |
02.08. 16:35:24.659 | 44,401 € | 2 | |
28.07. 11:55:30.607 | 44,339 € | 1 | |
05.07. 22:02:52.509 | 46,363 € | 1 | |
27.06. 15:22:18.439 | 51,49 € | 1 | |
16.06. 17:22:05.126 | 50,763 € | 1 | |
12.06. 13:48:29.523 | 49,666 € | 2 | |
09.06. 22:47:36.314 | 50,657 € | 1 | |
02.06. 19:10:06.053 | 43,522 € | 10 | |
30.05. 21:56:27.801 | 42,832 € | 1 | |
29.05. 16:37:43.145 | 43,612 € | 1 | |
29.05. 16:37:05.620 | 43,617 € | 1 | |
22.05. 08:29:07.264 | 40,80 € | 30 | |
22.04. 11:12:06.875 | 37,976 € | 1 | |
31.03. 07:35:06.710 | 38,738 € | 51 | |
21.03. 22:52:11.567 | 42,121 € | 9 | |
13.03. 20:06:32.675 | 41,949 € | 40 | |
23.02. 16:32:22.379 | 39,523 € | 2 | |
27.01. 09:48:30.627 | 38,749 € | 40 | |
13.01. 07:30:23.625 | 37,307 € | 1 | |
12.01. 07:33:17.061 | 37,443 € | 1 | |
28.12. 19:52:16.038 | 38,78 € | 150 | |
17.11. 16:28:24.429 | 35,539 € | 2 | |
06.09. 16:13:23.752 | 32,32 € | 30 | |
02.09. 17:04:03.382 | 31,77 € | 30 | |
29.08. 11:13:01.710 | 31,81 € | 91 | |
15.08. 12:19:06.719 | 33,97 € | 20 | |
08.08. 17:12:46.001 | 32,444 € | 364 | |
26.07. 21:52:58.128 | 35,76 € | 1 | |
15.07. 07:44:01.411 | 34,67 € | 87 | |
15.07. 07:43:46.470 | 34,67 € | 36 | |
14.07. 16:50:37.751 | 39,08 € | 30 | |
13.07. 17:46:36.182 | 37,70 € | 6 | |
08.07. 22:16:49.950 | 36,68 € | 30 | |
28.06. 08:00:26.983 | 33,50 € | 30 | |
20.06. 14:16:58.936 | 32,83 € | 1 | |
03.06. 18:20:09.001 | 32,81 € | 60 | |
01.06. 08:40:41.615 | 33,94 € | 4 | |
27.05. 19:36:17.645 | 34,31 € | 91 | |
10.05. 08:11:36.123 | 27,97 € | 1 | |
09.05. 21:18:14.669 | 27,98 € | 300 | |
19.04. 11:03:58.063 | 29,86 € | 2 | |
18.04. 19:39:30.621 | 30,89 € | 2 | |
18.04. 07:37:06.898 | 30,74 € | 1 | |
08.04. 16:21:23.976 | 28,08 € | 71 | |
22.03. 16:21:08.615 | 24,21 € | 1 | |
23.12. 08:05:12.060 | 21,61 € | 50 | |
09.12. 15:39:55.068 | 22,24 € | 1 | |
08.12. 21:30:27.696 | 22,21 € | 1 | |
25.11. 12:02:05.318 | 22,88 € | 500 | |
24.11. 15:49:46.681 | 23,88 € | 50 | |
23.11. 08:00:13.846 | 23,27 € | 70 | |
10.11. 15:01:58.587 | 22,33 € | 100 | |
02.11. 11:35:47.241 | 20,54 € | 4 | |
26.10. 15:09:59.099 | 20,07 € | 4 | |
21.09. 12:16:50.987 | 19,13 € | 5 | |
15.09. 07:32:54.102 | 19,35 € | 500 | |
14.09. 19:01:54.582 | 19,93 € | 2 | |
27.08. 20:54:00.843 | 19,55 € | 200 | |
19.08. 11:53:32.536 | 19,44 € | 12 | |
15.07. 09:52:18.972 | 18,18 € | 75 | |
03.07. 18:55:22.450 | 17,03 € | 386 | |
03.07. 08:04:16.894 | 17,10 € | 270 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:10:35.293 | 2 | 131,00 € | 132,00 € | 2 |
11:00:35.036 | 16 | 132,00 € | 134,00 € | 16 |
15:33:41.851 | 100 | 135,00 € | 137,00 € | 100 |
10:15:11.622 | 2 | 137,00 € | 138,00 € | 2 |
16:15:22.750 | 9 | 141,00 € | 143,00 € | 9 |
16:32:41.732 | 3 | 141,00 € | 143,00 € | 3 |
16:21:44.832 | 3 | 141,00 € | 143,00 € | 3 |
16:14:44.070 | 3 | 141,00 € | 143,00 € | 3 |
16:05:38.541 | 3 | 141,00 € | 143,00 € | 3 |
08:23:19.395 | 200 | 139,00 € | 140,00 € | 200 |
Stammdaten
WKN | 870269 |
ISIN | JP3300200007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,33 % |
Abstand 52W Hoch | 16,33 % |
Abstand 52W Tief | 53,52 % |
Vola 30 Tage | 15,66 % |
Vola 250 Tage | 45,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 132,000 | -4,924 | |
1 Monat | 143,000 | -12,238 | |
6 Monate | 121,000 | +3,719 | |
Lfd. Jahr | 90,250 | +39,058 | |
1 Jahr | 98,250 | +27,735 | |
3 Jahre | 43,030 | +191,657 | |
5 Jahre | 46,200 | +171,645 |