KONAMI CORP

ISIN: JP3300200007 | WKN: 870269  Trade now
123.0000-1.5000 -1.20 % 05.12. 23:00
Bid
122.0000
Bid Size: 162
Ask
124.0000
Bid Ask: 162
TimePriceVolume
28.11. 16:10:44.473
132.00 €
2
13.11. 11:00:42.865
134.00 €
16
12.11. 15:33:44.737
137.00 €
100
08.11. 10:15:11.804
138.00 €
2
04.11. 19:46:03.892
143.00 €
15
04.11. 16:32:42.070
141.00 €
3
04.11. 08:23:19.416
140.00 €
200
04.11. 08:17:30.410
140.00 €
300
02.11. 17:29:08.262
143.00 €
2
01.11. 10:42:03.585
143.00 €
3
TimeSizeBidAskSize
16:10:35.293
2
131.00 €
132.00 €
2
11:00:35.036
16
132.00 €
134.00 €
16
15:33:41.851
100
135.00 €
137.00 €
100
10:15:11.622
2
137.00 €
138.00 €
2
16:15:22.750
9
141.00 €
143.00 €
9
16:32:41.732
3
141.00 €
143.00 €
3
16:21:44.832
3
141.00 €
143.00 €
3
16:14:44.070
3
141.00 €
143.00 €
3
16:05:38.541
3
141.00 €
143.00 €
3
08:23:19.395
200
139.00 €
140.00 €
200

Master Data

   
Local ID
870269
ISIN
JP3300200007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.33 %
Distance 52-week-High
16.33 %
Distance 52-week-Low
53.52 %
Vola 30 days
15.66 %
Vola 250 days
45.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
132.000
-4.924
1 M
143.000
-12.238
6 M
121.000
+3.719
YTD
90.250
+39.058
1 Y
98.250
+27.735
3 Y
43.030
+191.657
5 Y
46.200
+171.645

Wikifolio