KONAMI CORP

ISIN: JP3300200007 | WKN: 870269  Trade now
117.5000- 0.00 % 12:58:42
Bid
116.0000
Bid Size: 431
Ask
119.0000
Bid Ask: 431
TimePriceVolume
19.12. 16:16:42.287
117.00 €
4
11.12. 21:14:49.634
122.00 €
9
08.12. 18:18:10.122
125.00 €
25
07.12. 17:38:30.733
124.00 €
40
28.11. 16:10:44.473
132.00 €
2
13.11. 11:00:42.865
134.00 €
16
12.11. 15:33:44.737
137.00 €
100
08.11. 10:15:11.804
138.00 €
2
04.11. 19:46:03.892
143.00 €
15
04.11. 16:32:42.070
141.00 €
3
TimeSizeBidAskSize
16:16:42.028
4
116.00 €
117.00 €
4
16:23:27.236
400
121.00 €
122.00 €
400
16:22:54.632
400
121.00 €
122.00 €
400
16:22:20.968
400
121.00 €
122.00 €
400
16:21:12.900
400
121.00 €
122.00 €
400
16:20:03.296
400
121.00 €
122.00 €
400
16:19:25.703
400
121.00 €
122.00 €
400
16:18:03.665
400
121.00 €
122.00 €
400
16:17:47.620
400
121.00 €
122.00 €
400
16:17:29.655
400
121.00 €
122.00 €
400

Master Data

   
Local ID
870269
ISIN
JP3300200007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.67 %
Distance 52-week-High
21.67 %
Distance 52-week-Low
43.73 %
Vola 30 days
15.65 %
Vola 250 days
45.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
120.500
-2.490
1 M
126.000
-6.746
6 M
130.000
-9.615
YTD
90.250
+30.194
1 Y
91.750
+28.065
3 Y
41.280
+184.641
5 Y
46.700
+151.606

Wikifolio