KONAMI CORP

ISIN: JP3300200007 | WKN: 870269
118.4500 € -0.8500 -0.71 % 07:20:40
Status: closed
 
Bid
117.8000 €
Bid Size: 845
Ask
119.1000 €
Ask Size: 845

Performance

Period of time Price Perf.%
1 W
117.200
+1.792
1 M
119.450
-0.126
6 M
106.000
+12.547
YTD
117.500
+1.532
1 Y
121.000
-1.405
3 Y
50.525
+136.121
5 Y
54.500
+118.899

Key Figures

   
Name
KONAMI CORP
WKN
870269
ISIN
JP3300200007
Tagesumsatz
0.00
Abstand Allzeithoch
20.47 %
Abstand 52W Hoch
19.93 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
20:41:19.481
54
110.00 €
111.00 €
54
18:51:02.148
46
111.00 €
112.00 €
46
18:40:39.173
50
110.00 €
112.00 €
50
18:40:37.144
50
110.00 €
112.00 €
50
15:21:48.678
50
111.00 €
112.00 €
50
15:21:35.578
50
111.00 €
112.00 €
50
15:20:41.615
40
111.00 €
112.00 €
40
15:20:25.447
40
111.00 €
112.00 €
40
15:20:18.504
50
111.00 €
112.00 €
50
15:20:08.980
45
111.00 €
112.00 €
45

Top Turbos on KONAMI CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
18
-1.43 %
Kauf
23
+14.95 %
Verkauf
300
+0.81 %
Kauf
4
+11.13 %
Verkauf
2
-

Trends

KaufVerkauf
3M
60.00 %
40.00 %

Contained in the following Wikifolios

389,760.79 €
DE000LS9KTE6
349,001.50 €
11,932.33 €
DE000LS9PXV1
5,469.86 €
5,738.16 €