KONAMI CORP

ISIN: JP3300200007 | WKN: 870269
103.1000+0.8000 +0.78 % 08:03:37
Status: tradeable
 
Bid
102.5000
Bid Size: 493
Aks
103.7000
Ask Size: 493

Performance

Period of time Price Perf.%
1 W
104.550
-2.152
1 M
102.000
+0.294
6 M
139.000
-26.403
YTD
117.500
-12.936
1 Y
129.500
-21.004
3 Y
44.890
+127.890
5 Y
50.450
+102.775

Key Figures

   
Name
KONAMI CORP
WKN
870269
ISIN
JP3300200007
Tagesumsatz
0.00
Abstand Allzeithoch
31.80 %
Abstand 52W Hoch
31.80 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
20:41:19.481
54
110.00 €
111.00 €
54
18:51:02.148
46
111.00 €
112.00 €
46
18:40:39.173
50
110.00 €
112.00 €
50
18:40:37.144
50
110.00 €
112.00 €
50
15:21:48.678
50
111.00 €
112.00 €
50
15:21:35.578
50
111.00 €
112.00 €
50
15:20:41.615
40
111.00 €
112.00 €
40
15:20:25.447
40
111.00 €
112.00 €
40
15:20:18.504
50
111.00 €
112.00 €
50
15:20:08.980
45
111.00 €
112.00 €
45

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
1
-
Verkauf
1
-
Verkauf
14
+1.89 %
Kauf
1
-

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

326,708.70 €
DE000LS9KTE6
299,792.38 €
DE000LS9VSG0
38,410.38 €
DE000LS9PXV1
4,860.46 €
20,438.20 €