KONAMI CORP

ISIN: JP3300200007 | WKN: 870269
117.8500+1.7500 +1.51 % 16:44:20
Status: tradeable
 
Bid
116.5000
Bid Size: 434
Ask
119.2000
Ask Size: 434

Performance

Period of time Price Perf.%
1 W
113.400
+2.381
1 M
100.900
+15.064
6 M
107.000
+8.505
YTD
117.500
-1.191
1 Y
142.500
-18.526
3 Y
51.925
+123.592
5 Y
48.100
+141.372

Key Figures

   
Name
KONAMI CORP
WKN
870269
ISIN
JP3300200007
Tagesumsatz
240.00
Abstand Allzeithoch
22.60 %
Abstand 52W Hoch
22.60 %

Trades

TimePriceVolume
07:53:03.235
120.00 €
2

Quotes

TimeSizeBidAskSize
20:41:19.481
54
110.00 €
111.00 €
54
18:51:02.148
46
111.00 €
112.00 €
46
18:40:39.173
50
110.00 €
112.00 €
50
18:40:37.144
50
110.00 €
112.00 €
50
15:21:48.678
50
111.00 €
112.00 €
50
15:21:35.578
50
111.00 €
112.00 €
50
15:20:41.615
40
111.00 €
112.00 €
40
15:20:25.447
40
111.00 €
112.00 €
40
15:20:18.504
50
111.00 €
112.00 €
50
15:20:08.980
45
111.00 €
112.00 €
45

Top Turbos on KONAMI CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+21.65 %
Verkauf
2
-
Verkauf
1
-
Kauf
3
+10.13 %
Kauf
50
+6.21 %

Trends

KaufVerkauf
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

369,453.47 €
DE000LS9KTE6
327,386.57 €
11,435.93 €
26,649.36 €
5,733.13 €