KONAMI CORP

ISIN: JP3300200007 | WKN: 870269  Trade now
56.0000- 0.00 % 27.04. 12:58
Bid
55.5000
Bid Size: 83
Ask
56.5000
Bid Ask: 83
TimePriceVolume
15.04. 10:48:40.954
57.00 €
40
08.04. 11:02:01.921
61.00 €
13
02.04. 16:25:40.526
62.00 €
2
28.03. 21:22:25.497
62.60 €
10
25.03. 21:43:15.866
61.90 €
2
24.03. 17:31:58.810
63.55 €
2
18.03. 16:08:29.578
62.75 €
3
07.03. 16:02:20.362
62.05 €
8
03.03. 17:36:44.954
64.00 €
4
28.02. 08:29:08.634
61.85 €
10
TimeSizeBidAskSize
27.04. 12:55:00
83
55.50 €
56.50 €
83
27.04. 12:52:00
83
55.50 €
56.50 €
83
27.04. 12:49:00
83
55.50 €
56.50 €
83
27.04. 12:46:00
83
55.50 €
56.50 €
83
27.04. 12:43:00
83
55.50 €
56.50 €
83
27.04. 12:40:00
83
55.50 €
56.50 €
83
27.04. 12:37:00
83
55.50 €
56.50 €
83
27.04. 12:34:00
83
55.50 €
56.50 €
83
27.04. 12:31:00
83
55.50 €
56.50 €
83

Master Data

Local ID
870269
ISIN
JP3300200007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Wikifolio