KONAMI CORP

ISIN: JP3300200007 | WKN: 870269  Trade now
105.5000-11.5000 -9.83 % 11:18:34
Bid
105.0000
Bid Size: 432
Ask
106.0000
Bid Ask: 432
TimePriceVolume
31.01. 10:02:02.707
121.00 €
5
30.01. 12:01:30.506
119.00 €
15
TimeSizeBidAskSize
16:05:32.205
2
116.00 €
119.00 €
2
10:30:47.076
15
121.00 €
122.00 €
15
10:02:02.529
5
121.00 €
122.00 €
5
12:01:21.687
15
119.00 €
122.00 €
15
16:58:29.375
3
111.00 €
118.00 €
3
16:46:03.868
3
111.00 €
118.00 €
3
16:20:58.181
3
112.00 €
118.00 €
3
16:06:53.287
3
111.00 €
117.00 €
3
12:12:53.100
7
116.00 €
118.00 €
7
10:55:44.967
400
115.00 €
116.00 €
400

Master Data

   
Local ID
870269
ISIN
JP3300200007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.00 %
Distance 52-week-High
22.00 %
Distance 52-week-Low
31.09 %
Vola 30 days
15.63 %
Vola 250 days
45.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
116.000
+0.862
1 M
117.500
-0.426
6 M
134.000
-12.687
YTD
117.500
-0.426
1 Y
110.000
+6.364
3 Y
42.850
+173.046
5 Y
55.750
+109.865

Wikifolio