KONAMI CORP

ISIN: JP3300200007 | WKN: 870269
110.0000- 0.00 % 21.03. 12:58
Status: closed
 
Bid
109.0000
Bid Size: 914
Aks
111.0000
Ask Size: 914

Performance

Period of time Price Perf.%
1 W
114.000
-3.509
1 M
102.000
+7.843
6 M
124.000
-11.290
YTD
117.500
-6.383
1 Y
109.500
+0.457
3 Y
44.600
+146.637
5 Y
52.500
+109.524

Key Figures

   
Name
KONAMI CORP
WKN
870269
ISIN
JP3300200007
Tagesumsatz
0.00
Abstand Allzeithoch
26.67 %
Abstand 52W Hoch
26.67 %

Trades

TimePriceVolume
20.03. 15:21:49.455
111.00 €
50
20.03. 13:28:44.964
111.00 €
1

Quotes

TimeSizeBidAskSize
20:41:19.481
54
110.00 €
111.00 €
54
18:51:02.148
46
111.00 €
112.00 €
46
18:40:39.173
50
110.00 €
112.00 €
50
18:40:37.144
50
110.00 €
112.00 €
50
15:21:48.678
50
111.00 €
112.00 €
50
15:21:35.578
50
111.00 €
112.00 €
50
15:20:41.615
40
111.00 €
112.00 €
40
15:20:25.447
40
111.00 €
112.00 €
40
15:20:18.504
50
111.00 €
112.00 €
50
15:20:08.980
45
111.00 €
112.00 €
45

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Kauf
4
-
Kauf
1
-
Verkauf
7
-
Kauf
15
-