Status: closed
Geld
12,3900 €
Stück: 1.604
Brief
12,5900 €
Stück: 1.604
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 16:18:52.146 | 12,445 € | 10 | |
20.11. 14:19:07.694 | 11,50 € | 26 | |
19.11. 14:18:49.006 | 11,275 € | 70 | |
12.11. 10:57:11.070 | 11,905 € | 200 | |
11.11. 15:32:43.529 | 11,995 € | 600 | |
11.11. 15:32:22.330 | 11,995 € | 800 | |
11.11. 11:41:07.626 | 11,88 € | 100 | |
07.11. 08:46:45.799 | 11,77 € | 100 | |
04.11. 16:34:02.776 | 11,355 € | 2 | |
30.10. 19:39:23.230 | 11,395 € | 46 | |
30.10. 15:31:37.351 | 11,55 € | 3.000 | |
29.10. 16:27:27.374 | 11,50 € | 2 | |
24.10. 22:07:01.847 | 11,805 € | 280 | |
23.10. 07:31:39.430 | 11,615 € | 800 | |
22.10. 08:30:40.682 | 12,025 € | 700 | |
17.10. 13:00:47.917 | 11,73 € | 400 | |
16.10. 07:55:44.324 | 11,655 € | 50 | |
16.10. 07:37:21.272 | 11,575 € | 2.900 | |
16.10. 07:35:51.605 | 11,575 € | 4.000 | |
16.10. 07:32:11.574 | 11,56 € | 4.000 | |
16.10. 07:30:41.500 | 11,555 € | 8.000 | |
14.10. 15:36:54.780 | 10,70 € | 2.650 | |
10.10. 12:11:17.816 | 10,665 € | 73 | |
09.10. 08:34:35.524 | 10,99 € | 45 | |
09.10. 08:33:55.081 | 10,995 € | 1 | |
09.10. 07:46:26.015 | 10,88 € | 3.400 | |
09.10. 07:30:13.181 | 10,875 € | 3.400 | |
08.10. 16:26:43.937 | 11,135 € | 150 | |
01.10. 16:16:50.327 | 10,505 € | 80 | |
30.09. 16:03:41.528 | 10,76 € | 5 | |
29.09. 08:25:10.700 | 10,40 € | 90 | |
25.09. 07:50:14.902 | 10,76 € | 90 | |
22.09. 16:12:48.311 | 10,70 € | 7 | |
08.09. 17:39:54.091 | 10,865 € | 490 | |
29.08. 07:30:12.414 | 10,125 € | 30 | |
27.08. 10:30:57.323 | 10,105 € | 100 | |
18.08. 07:50:39.789 | 10,625 € | 10 | |
08.08. 11:12:47.355 | 10,43 € | 100 | |
06.08. 16:17:57.015 | 10,005 € | 2 | |
04.08. 11:18:26.415 | 9,896 € | 600 | |
27.07. 17:03:15.156 | 9,758 € | 2 | |
23.07. 16:20:43.789 | 10,105 € | 5 | |
23.07. 07:32:03.757 | 10,145 € | 200 | |
18.07. 16:16:29.228 | 9,384 € | 500 | |
14.07. 13:42:00.395 | 9,55 € | 622 | |
09.07. 18:37:41.486 | 9,652 € | 100 | |
09.07. 10:45:18.560 | 9,492 € | 53 | |
09.07. 08:52:01.404 | 9,602 € | 53 | |
07.07. 16:56:16.922 | 9,366 € | 1.025 | |
07.07. 07:30:03.799 | 9,416 € | 105 | |
03.07. 16:18:10.979 | 9,836 € | 2 | |
24.06. 08:17:25.763 | 9,476 € | 110 | |
20.06. 22:37:15.905 | 9,424 € | 8 | |
20.06. 07:38:37.421 | 9,35 € | 1.600 | |
20.06. 07:33:41.064 | 9,388 € | 1.400 | |
18.06. 08:09:47.368 | 9,60 € | 206 | |
07.06. 10:25:13.912 | 9,888 € | 2 | |
05.06. 08:38:21.259 | 9,778 € | 85 | |
02.06. 07:47:48.418 | 9,934 € | 250 | |
29.05. 21:44:36.369 | 9,98 € | 20 | |
28.05. 09:44:29.717 | 9,764 € | 228 | |
27.05. 11:15:43.250 | 9,732 € | 100 | |
26.05. 12:24:45.483 | 9,732 € | 100 | |
25.05. 17:07:23.389 | 9,56 € | 2 | |
16.05. 13:30:43.082 | 10,175 € | 350 | |
16.05. 08:45:19.021 | 10,155 € | 210 | |
15.05. 10:46:49.790 | 9,978 € | 100 | |
14.05. 16:47:05.662 | 10,035 € | 250 | |
13.05. 22:07:31.429 | 10,16 € | 206 | |
09.05. 07:42:44.721 | 9,758 € | 365 | |
07.05. 09:04:55.847 | 10,225 € | 100 | |
05.05. 16:04:21.048 | 10,425 € | 9 | |
24.04. 07:34:02.422 | 10,205 € | 250 | |
16.04. 13:28:50.977 | 10,32 € | 100 | |
10.04. 08:06:15.580 | 10,49 € | 4 | |
09.04. 20:20:49.285 | 10,32 € | 350 | |
07.04. 18:00:24.035 | 9,40 € | 1.000 | |
07.04. 18:00:08.925 | 9,40 € | 1.000 | |
07.04. 16:33:38.105 | 9,40 € | 570 | |
07.04. 07:30:08.949 | 9,42 € | 12 | |
04.04. 19:04:21.256 | 9,708 € | 2.650 | |
04.04. 08:26:16.614 | 9,886 € | 67 | |
03.04. 13:15:40.680 | 10,63 € | 1.025 | |
03.04. 13:15:19.234 | 10,475 € | 1.022 | |
03.04. 11:13:36.143 | 10,60 € | 20 | |
01.04. 14:30:56.441 | 11,425 € | 500 | |
24.03. 08:57:42.479 | 11,94 € | 430 | |
09.03. 17:03:22.721 | 12,485 € | 9 | |
03.03. 20:48:09.064 | 11,685 € | 250 | |
26.02. 21:49:27.582 | 11,995 € | 25 | |
21.02. 18:14:21.144 | 12,375 € | 1 | |
13.02. 08:31:10.765 | 11,76 € | 3 | |
11.02. 11:22:08.063 | 11,925 € | 160 | |
09.02. 17:03:41.873 | 12,14 € | 2 | |
06.02. 19:49:56.857 | 12,09 € | 25 | |
03.02. 16:35:59.137 | 11,605 € | 1.000 | |
03.02. 10:51:34.544 | 11,66 € | 88 | |
29.01. 14:23:05.303 | 12,02 € | 11 | |
27.01. 11:43:36.555 | 11,925 € | 70 | |
27.01. 10:55:22.795 | 11,925 € | 84 | |
23.01. 21:56:07.301 | 11,705 € | 45 | |
13.01. 08:34:34.163 | 11,215 € | 80 | |
12.01. 17:32:17.789 | 11,12 € | 5 | |
03.01. 12:31:49.407 | 11,515 € | 160 | |
30.12. 13:40:54.413 | 11,095 € | 35 | |
30.12. 12:14:31.463 | 11,235 € | 200 | |
30.12. 09:52:26.053 | 11,10 € | 100 | |
23.12. 16:32:05.466 | 11,36 € | 2 | |
19.12. 09:13:09.254 | 11,245 € | 90 | |
12.12. 22:32:46.619 | 11,995 € | 4 | |
29.11. 12:49:19.189 | 11,93 € | 335 | |
29.11. 12:48:58.544 | 11,725 € | 333 | |
28.11. 17:47:05.317 | 11,89 € | 350 | |
12.11. 12:48:04.407 | 11,95 € | 100 | |
12.11. 11:06:07.322 | 11,965 € | 95 | |
08.11. 12:51:05.422 | 11,905 € | 40 | |
05.11. 22:21:43.390 | 12,085 € | 80 | |
30.10. 21:03:08.889 | 11,98 € | 42 | |
21.10. 16:16:18.976 | 12,385 € | 4 | |
19.10. 11:03:04.392 | 12,605 € | 2 | |
29.09. 17:33:12.871 | 12,79 € | 2 | |
23.09. 09:25:19.517 | 12,79 € | 150 | |
21.08. 13:43:09.543 | 12,71 € | 75 | |
13.08. 12:39:30.954 | 12,24 € | 40 | |
09.08. 10:54:36.310 | 12,355 € | 100 | |
08.08. 13:05:13.509 | 12,105 € | 40 | |
07.08. 16:08:47.921 | 12,055 € | 2 | |
07.08. 12:51:36.139 | 12,255 € | 150 | |
07.08. 09:46:48.300 | 12,005 € | 140 | |
06.08. 21:45:11.827 | 11,525 € | 100 | |
06.08. 16:05:36.737 | 11,81 € | 2 | |
06.08. 07:30:36.622 | 11,55 € | 150 | |
05.08. 15:40:51.647 | 11,37 € | 50 | |
05.08. 08:07:21.800 | 11,39 € | 100 | |
02.08. 21:26:03.028 | 11,87 € | 50 | |
02.08. 19:37:17.033 | 11,855 € | 70 | |
01.08. 20:51:08.784 | 12,455 € | 65 | |
25.07. 11:34:54.391 | 13,16 € | 40 | |
17.07. 13:04:05.723 | 13,33 € | 10 | |
05.07. 16:03:59.153 | 13,18 € | 38 | |
04.07. 22:55:14.789 | 13,28 € | 200 | |
26.06. 08:45:10.421 | 13,305 € | 30 | |
13.06. 18:38:46.102 | 12,985 € | 250 | |
13.06. 12:44:56.867 | 13,18 € | 250 | |
10.06. 22:02:46.111 | 13,265 € | 9 | |
31.05. 07:55:48.829 | 13,15 € | 84 | |
22.05. 10:00:48.420 | 13,265 € | 100 | |
19.05. 17:32:54.035 | 14,05 € | 3 | |
17.05. 13:24:43.804 | 13,90 € | 4 | |
13.05. 21:03:40.879 | 14,06 € | 2 | |
13.05. 11:07:27.158 | 13,86 € | 260 | |
30.04. 16:10:44.605 | 15,23 € | 2 | |
23.04. 12:43:25.111 | 14,715 € | 27 | |
22.04. 21:45:13.978 | 14,875 € | 400 | |
15.04. 16:14:12.682 | 15,345 € | 3 | |
09.04. 21:03:35.245 | 15,34 € | 8 | |
08.04. 10:42:59.025 | 15,175 € | 23 | |
07.04. 17:33:28.361 | 15,04 € | 38 | |
02.04. 16:13:53.906 | 14,61 € | 2 | |
20.03. 14:59:57.484 | 13,94 € | 156 | |
12.03. 21:03:23.943 | 13,46 € | 3 | |
08.03. 16:03:20.900 | 14,00 € | 3 | |
03.03. 17:38:00.667 | 13,88 € | 4 | |
27.02. 22:25:08.273 | 13,56 € | 250 | |
21.02. 21:02:47.898 | 13,60 € | 2 | |
18.02. 17:33:11.821 | 13,76 € | 8 | |
31.01. 16:03:02.743 | 14,02 € | 10 | |
25.01. 14:00:14.117 | 13,82 € | 200 | |
25.01. 09:40:05.602 | 13,74 € | 100 | |
24.01. 08:58:53.841 | 13,60 € | 100 | |
12.01. 10:33:17.645 | 13,80 € | 150 | |
11.01. 17:02:11.953 | 13,70 € | 3 | |
21.12. 21:16:50.278 | 13,44 € | 95 | |
10.12. 17:33:09.068 | 13,04 € | 7 | |
24.11. 16:00:55.156 | 13,04 € | 60 | |
08.11. 14:31:11.345 | 12,92 € | 80 | |
30.10. 11:11:03.934 | 12,84 € | 80 | |
26.10. 07:38:10.267 | 12,66 € | 400 | |
23.10. 14:16:35.526 | 12,68 € | 15 | |
18.10. 21:03:07.972 | 13,04 € | 10 | |
18.10. 20:14:42.615 | 12,88 € | 35 | |
17.10. 07:39:36.507 | 13,22 € | 150 | |
11.10. 21:17:08.548 | 13,68 € | 100 | |
11.10. 07:49:11.231 | 13,68 € | 75 | |
10.10. 19:15:00.895 | 13,94 € | 40 | |
10.10. 19:00:03.979 | 13,94 € | 45 | |
10.10. 10:35:41.287 | 13,72 € | 385 | |
02.10. 07:50:31.139 | 13,88 € | 15 | |
28.09. 07:32:37.648 | 14,30 € | 70 | |
26.09. 10:40:38.859 | 14,48 € | 70 | |
25.09. 12:00:12.687 | 14,70 € | 50 | |
20.09. 12:10:50.804 | 15,26 € | 400 | |
19.09. 10:26:01.011 | 15,34 € | 65 | |
18.09. 11:55:27.472 | 15,16 € | 250 | |
12.09. 09:09:55.690 | 15,24 € | 330 | |
06.09. 15:17:47.181 | 15,08 € | 35 | |
06.09. 10:49:22.010 | 15,24 € | 90 | |
05.09. 09:30:37.339 | 15,14 € | 10 | |
05.09. 07:31:04.306 | 15,04 € | 20 | |
04.09. 07:43:49.290 | 15,14 € | 655 | |
01.09. 16:37:57.649 | 15,26 € | 150 | |
04.08. 16:03:05.894 | 13,84 € | 2 | |
04.08. 13:21:06.890 | 13,88 € | 165 | |
03.08. 11:11:10.804 | 13,60 € | 100 | |
28.07. 22:44:18.918 | 13,96 € | 180 | |
28.07. 22:06:34.594 | 13,76 € | 100 | |
28.07. 07:43:56.998 | 14,04 € | 125 | |
25.07. 11:40:42.731 | 13,62 € | 250 | |
21.07. 18:24:20.204 | 13,30 € | 500 | |
24.06. 10:28:26.752 | 13,60 € | 125 | |
15.06. 22:51:56.506 | 14,54 € | 4 | |
14.06. 07:56:51.867 | 14,14 € | 435 | |
14.06. 07:50:31.831 | 14,16 € | 435 | |
12.06. 14:09:43.814 | 13,66 € | 373 | |
12.06. 14:07:58.458 | 13,66 € | 350 | |
11.06. 17:32:49.801 | 13,50 € | 4 | |
09.06. 09:01:03.356 | 13,26 € | 1 | |
30.05. 15:31:00.642 | 13,32 € | 400 | |
26.05. 07:55:55.809 | 13,30 € | 435 | |
26.05. 07:48:05.554 | 13,30 € | 435 | |
22.05. 08:22:18.260 | 13,72 € | 90 | |
10.05. 21:00:38.653 | 14,18 € | 3 | |
20.04. 10:28:15.601 | 13,42 € | 1.300 | |
20.04. 09:13:54.524 | 13,64 € | 280 | |
11.04. 16:06:39.909 | 13,18 € | 14 | |
11.04. 12:14:18.568 | 13,08 € | 50 | |
03.04. 12:00:00.294 | 13,88 € | 19 | |
03.04. 08:17:20.221 | 14,00 € | 100 | |
09.03. 18:45:37.488 | 14,71 € | 176 | |
07.03. 21:05:24.573 | 14,38 € | 7 | |
27.02. 16:07:35.989 | 14,33 € | 2 | |
27.02. 11:38:53.192 | 14,345 € | 165 | |
15.02. 16:07:48.646 | 14,02 € | 15 | |
14.02. 08:58:35.338 | 13,84 € | 100 | |
09.02. 21:52:28.214 | 14,035 € | 50 | |
09.02. 21:09:11.934 | 13,935 € | 2 | |
07.02. 07:57:06.593 | 13,755 € | 188 | |
02.02. 16:07:50.843 | 13,66 € | 2 | |
31.01. 16:25:08.595 | 13,86 € | 2 | |
23.01. 16:04:56.400 | 13,42 € | 12 | |
19.01. 17:30:59.864 | 13,60 € | 400 | |
19.01. 16:00:57.166 | 13,795 € | 8 | |
13.01. 19:00:58.513 | 13,54 € | 258 | |
11.01. 11:43:59.199 | 13,02 € | 308 | |
10.01. 16:00:52.981 | 12,935 € | 2 | |
10.01. 12:18:30.178 | 12,915 € | 180 | |
05.01. 21:00:14.856 | 13,01 € | 2 | |
05.01. 16:00:43.078 | 12,84 € | 10 | |
27.12. 15:48:11.810 | 12,98 € | 100 | |
23.12. 17:10:13.362 | 13,23 € | 55 | |
23.12. 16:01:17.345 | 13,21 € | 2 | |
20.12. 12:03:08.073 | 13,43 € | 15 | |
16.12. 16:01:33.927 | 13,54 € | 10 | |
14.12. 21:01:41.206 | 14,005 € | 18 | |
09.12. 09:42:37.015 | 14,115 € | 80 | |
02.12. 21:08:00.458 | 14,255 € | 10 | |
29.11. 16:00:20.585 | 14,41 € | 2 | |
24.11. 16:01:54.244 | 14,69 € | 2 | |
23.11. 22:23:57.900 | 14,64 € | 10 | |
22.11. 10:25:35.922 | 14,38 € | 243 | |
10.11. 09:04:14.380 | 13,845 € | 105 | |
31.10. 15:31:36.686 | 13,96 € | 5 | |
22.10. 12:28:38.988 | 13,89 € | 10 | |
03.10. 17:23:28.702 | 14,315 € | 3 | |
06.09. 14:37:45.858 | 14,975 € | 27 | |
06.09. 14:34:18.770 | 15,105 € | 27 | |
25.08. 07:37:23.436 | 16,04 € | 34 | |
18.08. 07:42:44.424 | 16,335 € | 35 | |
08.08. 16:08:03.322 | 15,89 € | 3 | |
04.08. 19:48:17.140 | 15,455 € | 33 | |
01.08. 15:42:01.422 | 16,90 € | 30 | |
25.07. 08:41:46.652 | 15,84 € | 40 | |
20.07. 07:40:31.485 | 15,77 € | 15 | |
19.07. 08:08:54.040 | 15,37 € | 20 | |
08.07. 16:01:45.932 | 15,03 € | 5 | |
07.07. 08:41:28.398 | 14,71 € | 30 | |
05.07. 16:23:06.319 | 14,645 € | 4 | |
21.06. 21:24:24.695 | 14,755 € | 4 | |
17.06. 13:51:07.933 | 14,93 € | 270 | |
16.06. 20:26:21.922 | 15,315 € | 15 | |
13.06. 08:51:44.016 | 16,425 € | 30 | |
09.06. 09:07:02.324 | 17,93 € | 350 | |
06.06. 16:07:29.973 | 17,41 € | 2 | |
03.06. 11:48:28.658 | 17,335 € | 28 | |
01.06. 08:51:48.150 | 17,49 € | 60 | |
27.05. 15:32:27.875 | 16,885 € | 31 | |
27.05. 10:27:22.740 | 16,97 € | 33 | |
20.05. 21:20:50.402 | 17,12 € | 2 | |
17.05. 16:05:30.642 | 16,57 € | 2 | |
16.05. 16:01:28.479 | 17,12 € | 2 | |
13.05. 19:15:36.809 | 16,455 € | 133 | |
12.05. 15:49:06.258 | 16,93 € | 90 | |
09.05. 21:46:00.397 | 16,07 € | 2 | |
06.05. 16:02:51.392 | 16,66 € | 2 | |
06.05. 15:40:59.413 | 16,73 € | 6 | |
02.05. 08:24:04.446 | 16,43 € | 90 | |
25.04. 08:18:48.477 | 15,73 € | 35 | |
19.04. 10:27:21.338 | 15,975 € | 200 | |
19.04. 08:44:55.581 | 15,92 € | 120 | |
14.04. 11:18:58.766 | 16,325 € | 150 | |
11.04. 10:00:31.621 | 16,69 € | 180 | |
08.04. 11:58:58.919 | 16,86 € | 100 | |
01.04. 13:48:21.762 | 17,03 € | 733 | |
22.03. 18:09:54.216 | 17,74 € | 30 | |
21.03. 21:57:43.211 | 17,545 € | 175 | |
18.03. 18:41:24.845 | 16,895 € | 40 | |
16.03. 12:15:46.204 | 16,365 € | 200 | |
16.03. 11:59:43.638 | 16,375 € | 200 | |
11.03. 13:12:12.641 | 16,045 € | 100 | |
08.03. 08:48:32.875 | 15,50 € | 120 | |
03.03. 22:27:23.845 | 15,895 € | 250 | |
02.03. 07:30:06.879 | 15,50 € | 280 | |
28.02. 21:07:19.519 | 16,125 € | 31 | |
28.02. 17:21:34.306 | 16,135 € | 216 | |
28.02. 10:32:47.142 | 16,00 € | 40 | |
24.02. 20:12:27.951 | 15,795 € | 50 | |
24.02. 10:59:04.633 | 15,455 € | 1.500 | |
21.02. 07:30:03.838 | 15,855 € | 70 | |
17.02. 16:35:32.314 | 15,965 € | 50 | |
16.02. 16:16:37.586 | 16,49 € | 90 | |
15.02. 12:44:43.208 | 16,33 € | 125 | |
15.02. 09:55:35.779 | 16,03 € | 100 | |
15.02. 09:09:16.370 | 15,855 € | 45 | |
15.02. 08:37:34.077 | 15,835 € | 33 | |
11.02. 12:33:27.466 | 17,875 € | 1.000 | |
24.01. 21:19:52.914 | 19,625 € | 26 | |
07.01. 12:25:36.619 | 19,84 € | 250 | |
29.12. 09:54:15.422 | 19,625 € | 250 | |
23.11. 19:24:54.450 | 18,765 € | 320 | |
17.11. 19:39:07.175 | 18,44 € | 27 | |
12.11. 15:59:55.549 | 18,51 € | 300 | |
10.11. 15:10:33.779 | 17,57 € | 57 | |
08.11. 17:48:20.707 | 17,645 € | 120 | |
28.10. 16:56:27.926 | 18,49 € | 62 | |
25.10. 15:46:59.770 | 18,675 € | 20 | |
18.10. 20:02:41.788 | 18,27 € | 31 | |
06.09. 09:56:21.356 | 18,905 € | 80 | |
03.09. 18:48:22.727 | 18,185 € | 10 | |
20.08. 13:56:32.260 | 16,665 € | 30 | |
13.07. 09:22:12.757 | 17,42 € | 3 | |
20.06. 17:19:23.036 | 17,26 € | 305 | |
02.06. 10:03:03.414 | 18,705 € | 70 | |
26.05. 17:26:51.642 | 19,57 € | 461 | |
20.05. 11:27:57.130 | 18,96 € | 301 | |
30.04. 10:20:27.989 | 19,37 € | 28 | |
29.04. 15:49:16.211 | 19,845 € | 86 | |
20.04. 11:19:00.571 | 19,525 € | 500 | |
12.04. 11:23:12.320 | 19,365 € | 28 | |
08.03. 19:45:36.031 | 18,80 € | 25 | |
03.03. 12:18:02.435 | 19,00 € | 10 | |
02.03. 13:06:07.944 | 19,90 € | 25 | |
02.03. 11:45:44.305 | 19,90 € | 60 | |
26.02. 09:55:53.512 | 18,80 € | 55 | |
26.02. 08:59:31.412 | 18,60 € | 30 | |
15.02. 21:01:06.250 | 20,00 € | 51 | |
03.02. 21:14:16.806 | 19,40 € | 30 | |
12.12. 11:05:15.346 | 17,10 € | 19 | |
03.12. 10:34:03.679 | 17,00 € | 300 | |
26.11. 09:35:02.360 | 17,10 € | 19 | |
25.11. 07:37:38.825 | 17,30 € | 70 | |
23.11. 16:17:05.542 | 17,60 € | 70 | |
11.11. 12:29:36.906 | 16,60 € | 50 | |
03.11. 09:36:22.501 | 15,40 € | 210 | |
30.09. 09:19:38.476 | 15,10 € | 99 | |
31.08. 18:51:56.651 | 14,90 € | 1 | |
31.08. 15:38:01.684 | 15,40 € | 165 | |
31.08. 15:27:01.438 | 15,20 € | 100 | |
23.07. 14:35:50.080 | 12,60 € | 500 | |
10.07. 15:26:26.876 | 12,80 € | 5 | |
28.05. 17:01:59.130 | 12,60 € | 140 | |
14.05. 13:44:34.622 | 12,00 € | 140 | |
08.05. 07:30:45.868 | 11,30 € | 2 | |
04.05. 09:14:26.658 | 11,20 € | 800 | |
30.04. 13:03:36.576 | 11,40 € | 170 | |
21.04. 16:40:37.868 | 10,70 € | 500 | |
21.04. 09:50:38.429 | 10,80 € | 170 | |
17.04. 20:52:12.488 | 11,30 € | 190 | |
30.03. 07:31:09.148 | 11,20 € | 108 | |
24.03. 12:29:59.019 | 10,40 € | 444 | |
11.03. 09:38:36.101 | 11,00 € | 182 | |
28.02. 19:40:26.690 | 12,50 € | 45 | |
28.02. 16:09:54.396 | 12,30 € | 7 | |
19.02. 18:48:19.513 | 13,40 € | 300 | |
19.02. 18:37:00.663 | 13,40 € | 378 | |
19.02. 16:55:41.906 | 13,30 € | 15 | |
17.01. 16:36:49.946 | 14,30 € | 150 | |
16.01. 12:32:57.029 | 14,10 € | 15 | |
12.12. 17:01:08.590 | 14,20 € | 24 | |
10.12. 13:24:01.843 | 14,10 € | 340 | |
07.11. 14:22:42.037 | 15,60 € | 12 | |
09.10. 13:35:21.066 | 13,20 € | 385 | |
08.10. 10:59:27.322 | 13,20 € | 150 | |
07.10. 20:38:18.896 | 13,40 € | 7 | |
18.09. 10:31:20.620 | 14,012 € | 350 | |
13.09. 17:22:15.199 | 14,02 € | 39 | |
08.08. 07:31:07.306 | 13,092 € | 195 | |
29.07. 11:37:06.741 | 13,596 € | 80 | |
09.07. 16:10:05.739 | 14,50 € | 216 | |
02.07. 11:31:37.210 | 14,8835 € | 150 | |
27.06. 20:29:32.705 | 14,4126 € | 233 | |
17.06. 20:26:02.755 | 14,539 € | 210 | |
07.05. 15:38:09.957 | 13,442 € | 75 | |
07.05. 13:13:42.653 | 13,1378 € | 600 | |
05.04. 07:33:41.200 | 13,2052 € | 400 | |
22.03. 14:13:23.278 | 12,8021 € | 415 | |
22.03. 13:57:47.216 | 12,803 € | 679 | |
11.03. 16:57:46.172 | 12,455 € | 250 | |
07.03. 08:54:18.742 | 12,465 € | 80 | |
18.02. 15:37:01.553 | 12,4321 € | 463 | |
14.02. 15:34:05.297 | 13,24 € | 253 | |
13.02. 08:13:54.722 | 13,562 € | 257 | |
07.02. 21:56:37.372 | 13,768 € | 200 | |
28.01. 13:27:38.086 | 13,852 € | 24 | |
07.01. 09:42:19.682 | 13,094 € | 250 | |
21.12. 08:50:03.857 | 12,603 € | 159 | |
26.11. 08:00:00.243 | 14,262 € | 33 | |
16.11. 14:28:15.262 | 14,674 € | 300 | |
12.10. 14:16:47.161 | 14,137 € | 28 | |
28.09. 12:13:02.445 | 14,55 € | 800 | |
23.09. 17:24:50.523 | 13,981 € | 35 | |
20.08. 14:05:05.403 | 13,028 € | 214 | |
17.08. 20:03:28.001 | 13,029 € | 56 | |
07.08. 20:15:20.828 | 13,408 € | 131 | |
07.08. 11:00:42.560 | 13,356 € | 400 | |
07.08. 08:16:17.253 | 13,375 € | 148 | |
06.08. 08:20:49.943 | 13,3439 € | 400 | |
16.07. 19:18:24.031 | 13,999 € | 30 | |
12.07. 21:15:33.702 | 13,75 € | 755 | |
21.06. 14:15:16.001 | 14,25 € | 214 | |
25.05. 21:34:34.691 | 14,688 € | 300 | |
14.05. 19:27:18.016 | 14,695 € | 100 | |
09.05. 21:54:10.294 | 14,2392 € | 70 | |
12.04. 14:50:17.067 | 13,622 € | 360 | |
12.03. 08:00:06.334 | 14,36 € | 18 | |
07.03. 12:50:08.598 | 13,795 € | 7 | |
26.02. 19:19:59.734 | 15,055 € | 108 | |
21.12. 20:45:43.796 | 16,435 € | 7 | |
16.11. 20:12:15.856 | 14,416 € | 1 | |
07.11. 19:35:50.720 | 16,025 € | 210 | |
20.09. 16:52:29.215 | 15,504 € | 1 | |
19.09. 16:26:13.108 | 14,81 € | 40 | |
14.08. 19:06:47.571 | 15,469 € | 23 | |
04.07. 18:07:16.752 | 15,12 € | 300 | |
15.06. 13:57:33.880 | 15,242 € | 131 | |
14.06. 18:27:26.087 | 15,155 € | 100 | |
13.06. 16:57:06.283 | 15,108 € | 34 | |
08.06. 13:54:52.085 | 14,398 € | 700 | |
07.06. 20:31:34.800 | 14,974 € | 300 | |
03.05. 08:00:07.422 | 14,662 € | 72 | |
02.05. 17:11:36.760 | 14,108 € | 50 | |
10.04. 19:52:33.738 | 14,62 € | 600 | |
23.03. 08:33:57.649 | 14,553 € | 33 | |
21.03. 21:30:50.239 | 14,531 € | 175 | |
17.03. 20:02:20.665 | 14,784 € | 9 | |
13.03. 20:00:00.370 | 14,397 € | 2 | |
10.03. 21:18:07.783 | 14,819 € | 108 | |
10.03. 20:04:50.886 | 14,821 € | 108 | |
07.03. 20:13:43.081 | 15,172 € | 135 | |
23.02. 08:00:09.673 | 14,955 € | 500 | |
02.02. 21:30:14.030 | 14,724 € | 100 | |
27.01. 20:33:52.684 | 15,182 € | 100 | |
27.01. 17:21:17.412 | 14,932 € | 1.900 | |
25.01. 21:00:25.763 | 15,055 € | 71 | |
10.01. 19:08:51.312 | 13,438 € | 1 | |
05.01. 21:02:40.500 | 14,211 € | 500 | |
03.01. 21:09:24.717 | 14,48 € | 34 | |
29.12. 20:46:03.418 | 13,039 € | 500 | |
29.12. 20:44:16.778 | 13,039 € | 500 | |
27.12. 11:02:25.971 | 14,024 € | 50 | |
13.12. 14:38:47.335 | 13,689 € | 300 | |
12.12. 12:23:28.452 | 14,162 € | 650 | |
05.12. 08:00:02.667 | 14,826 € | 20 | |
25.11. 11:45:21.014 | 14,865 € | 30 | |
14.11. 19:33:15.337 | 14,743 € | 300 | |
04.11. 16:28:23.210 | 14,296 € | 110 | |
25.10. 11:48:17.120 | 14,354 € | 15 | |
24.10. 19:38:17.593 | 14,636 € | 1.000 | |
29.09. 16:26:41.325 | 13,698 € | 900 | |
12.09. 16:28:46.365 | 12,88 € | 30 | |
05.09. 07:30:02.140 | 13,34 € | 75 | |
29.08. 21:55:48.554 | 12,96 € | 140 | |
27.08. 10:09:14.898 | 12,53 € | 140 | |
25.08. 09:57:51.511 | 12,54 € | 75 | |
12.07. 21:47:11.825 | 12,13 € | 160 | |
08.07. 11:28:10.788 | 11,72 € | 200 | |
07.07. 19:50:29.022 | 11,70 € | 160 | |
01.07. 21:31:14.924 | 12,08 € | 200 | |
27.06. 10:34:42.863 | 11,63 € | 6 | |
23.06. 15:53:39.959 | 12,03 € | 100 | |
20.06. 20:11:56.738 | 12,13 € | 140 | |
20.06. 11:28:54.767 | 11,93 € | 10 | |
15.06. 09:47:31.962 | 12,15 € | 177 | |
25.05. 12:43:46.752 | 12,94 € | 9 | |
23.05. 21:48:34.670 | 13,68 € | 73 | |
14.04. 19:55:42.523 | 12,91 € | 20 | |
13.04. 09:35:57.569 | 11,89 € | 100 | |
08.04. 20:00:31.880 | 11,32 € | 350 | |
05.04. 10:14:55.802 | 11,18 € | 100 | |
31.03. 19:14:56.607 | 12,25 € | 75 | |
08.03. 15:30:05.519 | 12,18 € | 250 | |
29.02. 16:51:29.936 | 12,05 € | 350 | |
22.02. 08:00:11.616 | 11,64 € | 75 | |
17.02. 13:55:14.930 | 11,84 € | 25 | |
11.02. 11:25:25.770 | 10,92 € | 180 | |
11.02. 09:50:41.150 | 11,35 € | 200 | |
10.02. 16:12:28.629 | 10,91 € | 69 | |
09.02. 07:30:02.404 | 11,35 € | 150 | |
05.02. 10:56:06.791 | 12,16 € | 166 | |
04.02. 08:34:07.512 | 11,86 € | 200 | |
03.02. 09:52:54.536 | 12,77 € | 250 | |
22.01. 19:51:11.496 | 13,06 € | 50 | |
12.01. 07:31:09.006 | 13,17 € | 1 | |
08.01. 10:24:04.376 | 14,02 € | 100 | |
07.01. 16:18:48.915 | 14,00 € | 150 | |
06.01. 08:34:49.565 | 14,51 € | 60 | |
05.01. 20:29:20.898 | 14,57 € | 71 | |
04.01. 15:09:21.057 | 14,43 € | 20 | |
23.12. 16:57:29.394 | 14,50 € | 300 | |
01.12. 12:03:24.422 | 16,50 € | 15 | |
24.09. 13:38:07.188 | 12,80 € | 250 | |
23.09. 11:08:58.100 | 12,89 € | 400 | |
21.08. 08:00:58.764 | 13,852 € | 1.100 | |
19.08. 08:53:15.272 | 15,07 € | 100 | |
17.08. 22:30:25.963 | 15,14 € | 30 | |
13.08. 11:53:58.194 | 15,44 € | 200 | |
07.08. 16:24:56.170 | 15,264 € | 2.500 | |
22.07. 21:26:35.508 | 15,36 € | 5.000 | |
20.07. 14:24:20.369 | 16,26 € | 10 | |
15.07. 17:27:13.656 | 15,72 € | 131 | |
14.07. 14:38:39.620 | 15,07 € | 70 | |
10.07. 11:35:11.662 | 14,65 € | 70 | |
19.06. 16:21:52.688 | 13,87 € | 100 | |
17.06. 08:05:14.032 | 13,67 € | 102 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:18:51.834 | 10 | 12,445 € | 12,625 € | 10 |
16:14:11.684 | 10 | 12,425 € | 12,61 € | 10 |
16:06:27.149 | 10 | 12,445 € | 12,625 € | 10 |
20:25:32.435 | 75 | 12,515 € | 12,695 € | 75 |
14:19:07.639 | 26 | 11,335 € | 11,50 € | 26 |
14:19:01.875 | 26 | 11,335 € | 11,50 € | 26 |
14:18:46.660 | 70 | 11,115 € | 11,275 € | 70 |
15:49:42.820 | 2.404 | 11,06 € | 11,17 € | 2.404 |
15:48:42.477 | 2.404 | 11,055 € | 11,16 € | 2.404 |
15:48:23.352 | 2.404 | 11,055 € | 11,16 € | 2.404 |
Stammdaten
WKN | 857751 |
ISIN | JP3266400005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,00 % |
Abstand 52W Hoch | 2,88 % |
Abstand 52W Tief | 40,25 % |
Vola 30 Tage | 11,06 % |
Vola 250 Tage | 32,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,475 | +0,802 | |
1 Monat | 11,385 | +10,452 | |
6 Monate | 9,789 | +28,461 | |
Lfd. Jahr | 11,423 | +10,090 | |
1 Jahr | 11,775 | +6,794 | |
3 Jahre | 13,973 | -10,002 | |
5 Jahre | 17,050 | -26,246 |