KUBOTA CORP

ISIN: JP3266400005 | WKN: 857751  Trade now
12.2700- 0.00 % 20.12. 12:58
Bid
12.0850
Bid Size: 4,137
Ask
12.4550
Bid Ask: 4,137
TimePriceVolume
03.12. 16:18:52.146
12.445 €
10
20.11. 14:19:07.694
11.50 €
26
19.11. 14:18:49.006
11.275 €
70
12.11. 10:57:11.070
11.905 €
200
11.11. 15:32:43.529
11.995 €
600
11.11. 15:32:22.330
11.995 €
800
11.11. 11:41:07.626
11.88 €
100
07.11. 08:46:45.799
11.77 €
100
04.11. 16:34:02.776
11.355 €
2
30.10. 19:39:23.230
11.395 €
46
TimeSizeBidAskSize
07:38:11.934
4,000
12.27 €
12.45 €
4,000
16:18:51.834
10
12.445 €
12.625 €
10
16:14:11.684
10
12.425 €
12.61 €
10
16:06:27.149
10
12.445 €
12.625 €
10
20:25:32.435
75
12.515 €
12.695 €
75
14:19:07.639
26
11.335 €
11.50 €
26
14:19:01.875
26
11.335 €
11.50 €
26
14:18:46.660
70
11.115 €
11.275 €
70
15:49:42.820
2,404
11.06 €
11.17 €
2,404
15:48:42.477
2,404
11.055 €
11.16 €
2,404

Master Data

   
Local ID
857751
ISIN
JP3266400005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.48 %
Distance 52-week-High
5.69 %
Distance 52-week-Low
36.85 %
Vola 30 days
11.06 %
Vola 250 days
32.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.153
+0.967
1 M
11.105
+10.491
6 M
9.351
+31.216
YTD
11.423
+7.420
1 Y
11.175
+9.799
3 Y
13.595
-9.746
5 Y
17.650
-30.482

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Verkauf
2
-
Verkauf
4
-
Verkauf
200
-
Kauf
75
-

Contained in the following Wikifolios

DE000LS9CDW9
634,335.83 €
DE000LS9TMC6
1,284.17 €
DE000LS9KBJ3
0.00 €
DE000LS9LVV4
0.00 €