KUBOTA CORP

ISIN: JP3266400005 | WKN: 857751
13.7650- 0.00 % 21.03. 12:58
Status: closed
 
Bid
13.6550
Bid Size: 7,323
Aks
13.8750
Ask Size: 7,323

Performance

Period of time Price Perf.%
1 W
14.708
-6.408
1 M
16.905
-18.574
6 M
10.743
+28.136
YTD
12.140
+13.386
1 Y
11.918
+15.502
3 Y
13.653
+0.824
5 Y
19.100
-27.932

Key Figures

   
Name
KUBOTA CORP
WKN
857751
ISIN
JP3266400005
Tagesumsatz
0.00
Abstand Allzeithoch
33.23 %
Abstand 52W Hoch
28.11 %

Trades

TimePriceVolume
19.03. 16:03:35.716
14.05 €
1,500
17.03. 16:53:49.056
14.335 €
500
17.03. 16:39:34.722
14.32 €
3,000
17.03. 13:10:30.927
14.375 €
1

Quotes

TimeSizeBidAskSize
18:14:46.647
500
14.01 €
14.23 €
500
18:14:42.022
500
14.01 €
14.23 €
500
18:14:28.843
500
14.01 €
14.23 €
500
18:03:52.409
500
14.01 €
14.23 €
500
18:03:49.485
500
14.01 €
14.23 €
500
17:55:07.553
2,000
14.015 €
14.23 €
2,000
16:03:33.327
1,500
13.905 €
14.05 €
1,500
16:02:28.424
1,400
13.905 €
14.04 €
1,400
14:57:47.507
416
14.49 €
14.645 €
416
16:53:48.187
500
14.125 €
14.335 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Verkauf
2
-
Verkauf
4
-
Verkauf
200
-
Kauf
75
-