KUBOTA CORP

ISIN: JP3266400005 | WKN: 857751  Trade now
12.4900-0.0850 -0.68 % 05.12. 23:00
Bid
12.3900
Bid Size: 1,604
Ask
12.5900
Bid Ask: 1,604
TimePriceVolume
03.12. 16:18:52.146
12.445 €
10
20.11. 14:19:07.694
11.50 €
26
19.11. 14:18:49.006
11.275 €
70
12.11. 10:57:11.070
11.905 €
200
11.11. 15:32:43.529
11.995 €
600
11.11. 15:32:22.330
11.995 €
800
11.11. 11:41:07.626
11.88 €
100
07.11. 08:46:45.799
11.77 €
100
04.11. 16:34:02.776
11.355 €
2
30.10. 19:39:23.230
11.395 €
46
TimeSizeBidAskSize
16:18:51.834
10
12.445 €
12.625 €
10
16:14:11.684
10
12.425 €
12.61 €
10
16:06:27.149
10
12.445 €
12.625 €
10
20:25:32.435
75
12.515 €
12.695 €
75
14:19:07.639
26
11.335 €
11.50 €
26
14:19:01.875
26
11.335 €
11.50 €
26
14:18:46.660
70
11.115 €
11.275 €
70
15:49:42.820
2,404
11.06 €
11.17 €
2,404
15:48:42.477
2,404
11.055 €
11.16 €
2,404
15:48:23.352
2,404
11.055 €
11.16 €
2,404

Master Data

   
Local ID
857751
ISIN
JP3266400005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.00 %
Distance 52-week-High
2.88 %
Distance 52-week-Low
40.25 %
Vola 30 days
11.06 %
Vola 250 days
32.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.475
+0.802
1 M
11.385
+10.452
6 M
9.789
+28.461
YTD
11.423
+10.090
1 Y
11.775
+6.794
3 Y
13.973
-10.002
5 Y
17.050
-26.246

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Verkauf
2
-
Verkauf
4
-
Verkauf
200
-
Kauf
75
-

Contained in the following Wikifolios

DE000LS9CDW9
634,335.83 €
DE000LS9TMC6
1,284.17 €
DE000LS9KBJ3
0.00 €
DE000LS9LVV4
0.00 €