Jetzt handeln
LOBLAW COS LTD
ISIN: CA5394811015 | WKN: 853286
38,7000 €
+0,4000 +1,04 %
05.12. 23:00
Status: closed
Geld
38,4000 €
Stück: 105
Brief
39,0000 €
Stück: 105
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 16:45:28.846 | 38,20 € | 1 | |
27.11. 11:35:55.240 | 38,60 € | 40 | |
24.11. 17:26:24.577 | 38,80 € | 40 | |
17.11. 20:04:24.182 | 37,60 € | 30 | |
22.10. 16:52:49.932 | 36,40 € | 2 | |
20.10. 16:04:27.153 | 36,00 € | 9 | |
07.10. 17:58:36.871 | 33,00 € | 580 | |
27.09. 10:26:15.125 | 33,00 € | 3 | |
23.09. 16:29:07.140 | 33,00 € | 17 | |
19.09. 16:10:50.190 | 34,00 € | 16 | |
09.09. 16:05:42.840 | 34,60 € | 3 | |
27.08. 17:49:04.461 | 35,00 € | 270 | |
27.08. 17:29:08.458 | 35,00 € | 580 | |
22.08. 16:04:55.064 | 36,40 € | 3 | |
18.08. 16:11:10.471 | 143,00 € | 2 | |
11.08. 15:02:02.979 | 144,00 € | 7 | |
22.07. 15:58:18.197 | 137,00 € | 6 | |
01.07. 16:05:46.526 | 142,00 € | 25 | |
11.04. 20:01:10.111 | 132,00 € | 12 | |
18.03. 20:00:52.914 | 118,00 € | 13 | |
15.01. 16:05:18.610 | 119,00 € | 9 | |
09.01. 08:57:41.721 | 124,00 € | 8 | |
08.01. 15:29:34.719 | 127,00 € | 50 | |
08.01. 15:27:51.996 | 127,00 € | 50 | |
08.01. 08:00:36.806 | 127,00 € | 75 | |
03.01. 11:58:06.182 | 129,00 € | 2 | |
22.11. 09:48:12.456 | 122,00 € | 8 | |
28.10. 15:55:23.527 | 117,00 € | 35 | |
26.09. 10:52:39.667 | 120,00 € | 10 | |
03.09. 16:17:23.184 | 116,00 € | 14 | |
22.07. 17:23:48.478 | 113,00 € | 10 | |
07.05. 08:53:00.825 | 106,00 € | 10 | |
18.04. 14:13:46.503 | 101,00 € | 5 | |
22.02. 14:26:23.598 | 95,50 € | 150 | |
22.02. 14:02:46.599 | 95,50 € | 150 | |
30.01. 16:02:43.866 | 92,00 € | 5 | |
02.01. 16:02:51.414 | 87,50 € | 2 | |
02.10. 13:34:11.168 | 79,50 € | 100 | |
02.10. 13:30:20.176 | 80,00 € | 100 | |
13.03. 13:59:56.040 | 77,50 € | 65 | |
16.02. 21:05:36.338 | 82,00 € | 13 | |
13.02. 16:07:56.321 | 83,00 € | 12 | |
23.12. 16:01:05.155 | 85,00 € | 2 | |
20.11. 17:38:05.852 | 81,00 € | 2 | |
10.08. 14:50:22.000 | 87,50 € | 20 | |
09.08. 20:09:12.739 | 87,50 € | 35 | |
28.07. 16:01:57.605 | 90,50 € | 2 | |
26.07. 21:01:07.451 | 93,50 € | 2 | |
17.06. 16:02:38.287 | 81,00 € | 3 | |
06.06. 16:07:18.102 | 88,00 € | 3 | |
24.05. 16:54:45.062 | 82,00 € | 188 | |
09.05. 21:01:40.117 | 85,50 € | 2 | |
09.05. 08:00:07.953 | 81,50 € | 30 | |
05.05. 16:01:06.533 | 84,50 € | 2 | |
01.04. 20:08:32.143 | 80,50 € | 2 | |
13.12. 07:36:31.622 | 69,50 € | 7 | |
26.10. 20:58:31.721 | 65,50 € | 54 | |
11.06. 15:04:17.534 | 51,50 € | 80 | |
19.05. 18:08:11.476 | 50,50 € | 50 | |
09.11. 14:05:18.587 | 44,80 € | 70 | |
10.06. 12:32:46.601 | 43,00 € | 1 | |
08.04. 19:29:13.112 | 48,80 € | 18 | |
06.04. 07:53:59.947 | 47,40 € | 40 | |
13.03. 15:53:03.270 | 40,40 € | 150 | |
13.03. 15:52:05.446 | 40,20 € | 150 | |
20.02. 15:29:25.401 | 49,20 € | 300 | |
20.02. 15:29:00.066 | 49,20 € | 300 | |
20.02. 15:28:15.763 | 49,20 € | 300 | |
20.02. 15:27:43.391 | 49,20 € | 200 | |
20.02. 15:26:35.155 | 49,20 € | 150 | |
20.02. 15:24:35.926 | 49,20 € | 150 | |
20.02. 14:57:19.414 | 49,40 € | 150 | |
20.02. 14:53:08.627 | 49,20 € | 150 | |
20.02. 14:36:42.798 | 49,40 € | 150 | |
18.02. 15:29:07.158 | 49,80 € | 1 | |
27.12. 15:25:03.702 | 45,80 € | 2 | |
25.10. 11:24:25.454 | 48,00 € | 1 | |
14.10. 17:10:48.179 | 50,50 € | 250 | |
27.09. 09:25:36.404 | 52,22 € | 200 | |
21.08. 10:32:25.243 | 49,365 € | 1 | |
21.08. 10:25:02.639 | 49,35 € | 1 | |
13.08. 09:29:08.711 | 47,915 € | 1 | |
08.08. 20:27:49.564 | 47,335 € | 1 | |
08.03. 08:02:06.836 | 42,79 € | 4 | |
22.02. 13:54:01.827 | 43,555 € | 1 | |
13.02. 15:56:42.421 | 44,95 € | 1 | |
12.10. 14:08:01.870 | 42,55 € | 1 | |
02.10. 21:46:54.245 | 44,07 € | 1 | |
01.10. 09:29:40.595 | 45,245 € | 1 | |
20.09. 21:12:16.701 | 45,19 € | 1 | |
17.09. 16:53:28.002 | 43,765 € | 4 | |
07.09. 20:58:15.976 | 44,72 € | 1 | |
05.09. 14:34:15.448 | 43,65 € | 65 | |
05.09. 07:30:32.039 | 43,55 € | 60 | |
29.08. 18:21:34.114 | 45,005 € | 3 | |
29.08. 15:50:31.708 | 45,535 € | 3 | |
13.08. 08:36:24.614 | 45,00 € | 1 | |
25.07. 16:04:12.155 | 44,705 € | 1 | |
28.06. 10:29:59.611 | 44,935 € | 1 | |
01.06. 08:23:39.700 | 43,97 € | 1 | |
24.05. 07:46:05.996 | 43,97 € | 1 | |
07.05. 16:42:51.196 | 42,46 € | 1 | |
15.02. 08:44:05.837 | 41,935 € | 1 | |
15.11. 12:55:20.133 | 46,144 € | 100 | |
13.06. 14:57:07.099 | 50,441 € | 2 | |
08.06. 11:31:30.527 | 50,253 € | 5 | |
16.05. 16:40:57.827 | 51,631 € | 1 | |
24.04. 15:39:29.136 | 50,718 € | 1 | |
24.04. 15:34:29.644 | 50,702 € | 2 | |
20.12. 12:42:05.885 | 50,276 € | 35 | |
16.11. 15:31:39.208 | 46,326 € | 80 | |
16.11. 13:09:11.149 | 45,322 € | 70 | |
12.09. 16:51:07.506 | 46,493 € | 100 | |
02.09. 07:53:04.091 | 49,17 € | 35 | |
30.08. 12:13:42.566 | 49,73 € | 39 | |
27.07. 15:32:39.744 | 49,79 € | 200 | |
27.07. 15:31:42.712 | 49,79 € | 160 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:26:31.332 | 500 | 36,60 € | 39,20 € | 500 |
11:35:53.466 | 40 | 38,40 € | 38,60 € | 40 |
11:35:45.714 | 40 | 38,40 € | 38,60 € | 40 |
17:26:22.057 | 40 | 38,60 € | 38,80 € | 40 |
20:04:24.166 | 30 | 37,40 € | 37,60 € | 30 |
16:20:06.272 | 2 | 33,80 € | 34,00 € | 2 |
16:14:47.695 | 2 | 33,80 € | 34,00 € | 2 |
16:07:08.247 | 2 | 33,80 € | 34,00 € | 2 |
16:52:49.666 | 2 | 36,20 € | 36,40 € | 2 |
16:52:49.666 | 2 | 36,20 € | 36,40 € | 2 |
Stammdaten
WKN | 853286 |
ISIN | CA5394811015 |
Branche | Dienstleistungen |
Herkunft | Kanada |
Aktienanzahl | 347,36 Mio. |
Marktkapitalisierung | 13,27 Mrd. |
Dividende je Aktie | 1,280 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,30 % |
Abstand 52W Hoch | 75,30 % |
Abstand 52W Tief | 14,77 % |
Vola 30 Tage | 12,86 % |
Vola 250 Tage | 37,27 % |
KGV | 20,40 (2020) |
KCV | 6,09 (2019) |
Gewinn je Aktie | 3,080 (2020) |
Cashflow/Aktie | 11,000 (2019) |
Dividende je Aktie | 1,280 CAD (2020) |
Dividendenausschüttung in Mio. | 580,000 CAD (2020) |
Performance
1 Woche | 38,300 | -2,611 | |
1 Monat | 35,700 | +4,482 | |
6 Monate | 143,500 | -74,007 | |
Lfd. Jahr | 128,500 | -70,973 | |
1 Jahr | 129,500 | -71,197 | |
3 Jahre | 85,750 | -56,501 | |
5 Jahre | 40,900 | -8,802 |