LOBLAW COS LTD

ISIN: CA5394811015 | WKN: 853286  Trade now
38.0000-0.6000 -1.55 % 09:14:25
Bid
37.8000
Bid Size: 105
Ask
38.2000
Bid Ask: 105
TimePriceVolume
28.01. 16:24:54.704
38.00 €
260
22.01. 17:35:23.280
38.60 €
32
20.01. 16:24:29.146
38.20 €
3
06.01. 08:50:34.942
38.00 €
82
06.01. 08:26:44.049
38.00 €
3
19.12. 10:05:02.103
38.80 €
130
15.12. 17:15:17.201
38.20 €
1
04.12. 16:45:28.846
38.20 €
1
27.11. 11:35:55.240
38.60 €
40
24.11. 17:26:24.577
38.80 €
40
TimeSizeBidAskSize
16:24:52.432
260
37.80 €
38.00 €
260
17:35:20.915
32
38.40 €
38.60 €
32
21:39:27.172
260
37.80 €
38.00 €
260
21:39:16.159
260
37.80 €
38.00 €
260
21:39:04.762
260
37.80 €
38.00 €
260
21:38:55.882
260
37.80 €
38.00 €
260
21:38:45.162
260
37.80 €
38.00 €
260
10:04:58.040
130
38.60 €
38.80 €
130
15:26:31.332
500
36.60 €
39.20 €
500
11:35:53.466
40
38.40 €
38.60 €
40

Master Data

   
Local ID
853286
ISIN
CA5394811015
Business
Dienstleistungen
Origin
Kanada
Number of Shares
347.36 Mio.
Market Capitalization
13.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.44 %
Distance 52-week-High
74.44 %
Distance 52-week-Low
18.77 %
Vola 30 days
12.80 %
Vola 250 days
37.11 %
KGV
20.40 (2020)
KCV
6.09 (2019)
Price gain/Stock
3.080 (2020)
Cashflow/Stock
11.000 (2019)

Performance

Period of time Price Perf.%
1 W
38.900
-0.771
1 M
38.400
+0.521
6 M
142.500
-72.912
YTD
38.600
0.000
1 Y
121.500
-68.230
3 Y
82.250
-53.070
5 Y
39.800
-3.015

Wikifolio