LOBLAW COS LTD

ISIN: CA5394811015 | WKN: 853286  Trade now
102.5000-2.0000 -1.91 % 30.04. 23:00
Bid
101.0000
Bid Size: 20
Ask
104.0000
Bid Ask: 20
TimePriceVolume
18.04. 14:13:46.503
101.00 €
5
22.02. 14:26:23.598
95.50 €
150
22.02. 14:02:46.599
95.50 €
150
30.01. 16:02:43.866
92.00 €
5
02.01. 16:02:51.414
87.50 €
2
02.10. 13:34:11.168
79.50 €
100
02.10. 13:30:20.176
80.00 €
100
13.03. 13:59:56.040
77.50 €
65
16.02. 21:05:36.338
82.00 €
13
13.02. 16:07:56.321
83.00 €
12
TimeSizeBidAskSize
30.04. 22:57:00
20
101.00 €
104.00 €
20
30.04. 22:54:00
20
101.00 €
104.00 €
20
30.04. 22:51:00
20
101.00 €
104.00 €
20
30.04. 22:48:00
20
101.00 €
104.00 €
20
30.04. 22:45:00
20
101.00 €
104.00 €
20
30.04. 22:42:00
20
101.00 €
104.00 €
20
30.04. 22:39:00
20
101.00 €
104.00 €
20
30.04. 22:36:00
20
101.00 €
104.00 €
20
30.04. 22:33:00
20
101.00 €
104.00 €
20

Master Data

Local ID
853286
ISIN
CA5394811015
Business
Dienstleistungen
Origin
Kanada
Number of Shares
347.36 Mio.
Market Capitalization
35.08 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.95 %
Distance 52-week-High
0.95 %
Distance 52-week-Low
38.87 %
Vola 30 days
7.76 %
Vola 250 days
22.49 %
KGV
20.40 (2020)
KCV
6.09 (2019)
Price gain/Stock
3.080 (2020)
Cashflow/Stock
11.000 (2019)

Performance

Period of time Price Perf.%
1 W
102.500
+1.951
1 M
103.000
+1.456
6 M
77.250
+35.275
YTD
87.750
+19.088
1 Y
85.250
+22.581
3 Y
46.200
+126.190
5 Y
43.653
+139.388

Wikifolio