LOBLAW COS LTD

ISIN: CA5394811015 | WKN: 853286  Trade now
38.7000+0.4000 +1.04 % 05.12. 23:00
Bid
38.4000
Bid Size: 105
Ask
39.0000
Bid Ask: 105
TimePriceVolume
04.12. 16:45:28.846
38.20 €
1
27.11. 11:35:55.240
38.60 €
40
24.11. 17:26:24.577
38.80 €
40
17.11. 20:04:24.182
37.60 €
30
22.10. 16:52:49.932
36.40 €
2
20.10. 16:04:27.153
36.00 €
9
07.10. 17:58:36.871
33.00 €
580
27.09. 10:26:15.125
33.00 €
3
23.09. 16:29:07.140
33.00 €
17
19.09. 16:10:50.190
34.00 €
16
TimeSizeBidAskSize
15:26:31.332
500
36.60 €
39.20 €
500
11:35:53.466
40
38.40 €
38.60 €
40
11:35:45.714
40
38.40 €
38.60 €
40
17:26:22.057
40
38.60 €
38.80 €
40
20:04:24.166
30
37.40 €
37.60 €
30
16:20:06.272
2
33.80 €
34.00 €
2
16:14:47.695
2
33.80 €
34.00 €
2
16:07:08.247
2
33.80 €
34.00 €
2
16:52:49.666
2
36.20 €
36.40 €
2
16:52:49.666
2
36.20 €
36.40 €
2

Master Data

   
Local ID
853286
ISIN
CA5394811015
Business
Dienstleistungen
Origin
Kanada
Number of Shares
347.36 Mio.
Market Capitalization
13.27 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.30 %
Distance 52-week-High
75.30 %
Distance 52-week-Low
14.77 %
Vola 30 days
12.86 %
Vola 250 days
37.27 %
KGV
20.40 (2020)
KCV
6.09 (2019)
Price gain/Stock
3.080 (2020)
Cashflow/Stock
11.000 (2019)

Performance

Period of time Price Perf.%
1 W
38.300
-2.611
1 M
35.700
+4.482
6 M
143.500
-74.007
YTD
128.500
-70.973
1 Y
129.500
-71.197
3 Y
85.750
-56.501
5 Y
40.900
-8.802

Wikifolio