LOBLAW COS LTD

ISIN: CA5394811015 | WKN: 853286
39.1000-0.3000 -0.76 % 16:42:55
Status: tradeable
 
Bid
39.0000
Bid Size: 385
Aks
39.2000
Ask Size: 385

Performance

Period of time Price Perf.%
1 W
38.700
+1.809
1 M
40.300
-2.233
6 M
34.900
+12.894
YTD
38.600
+2.073
1 Y
144.500
-72.734
3 Y
81.750
-51.804
5 Y
46.100
-14.534

Key Figures

   
Name
LOBLAW COS LTD
WKN
853286
ISIN
CA5394811015
Tagesumsatz
0.00
Abstand Allzeithoch
73.91 %
Abstand 52W Hoch
73.91 %

Trades

TimePriceVolume
30.04. 16:32:40.625
39.00 €
1
30.04. 16:32:28.266
39.00 €
1
30.04. 16:32:21.241
39.00 €
1

Quotes

TimeSizeBidAskSize
17:45:43.576
156
39.00 €
39.20 €
156
07:30:20.455
17
39.00 €
39.20 €
17
09:18:03.832
100
39.20 €
39.40 €
100
15:30:55.451
300
39.60 €
39.80 €
300
15:30:50.689
300
39.60 €
39.80 €
300
15:30:45.761
300
39.60 €
39.80 €
300
15:30:22.531
300
39.40 €
39.60 €
300
11:07:19.606
70
39.40 €
39.60 €
70
15:29:54.772
22
42.40 €
43.00 €
22
15:29:42.349
97
42.40 €
43.00 €
97

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
30
+5.62 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
74.19 %
25.81 %

Contained in the following Wikifolios

82,294.34 €
DE000LS9QMH1
89,846.27 €
DE000LS9DVW9
20,617.44 €
DE000LS9LWM1
20,719.38 €
DE000LS9VSG0
38,247.57 €