Jetzt handeln
MACYS, INC. DL-,01
ISIN: US55616P1049 | WKN: A0MS7Y
17,5110 €
-0,3690 -2,06 %
19.04. 22:58
Status: closed
Geld
17,2880 €
Stück: 417
Brief
17,7340 €
Stück: 417
Zeit | Kurs | Volumen | |
---|---|---|---|
05.04. 13:11:01.503 | 17,094 € | 25 | |
28.03. 19:04:39.170 | 18,575 € | 25 | |
26.03. 11:22:51.705 | 18,36 € | 75 | |
20.03. 20:40:42.153 | 19,375 € | 16 | |
20.03. 17:05:05.962 | 19,595 € | 200 | |
19.03. 16:40:18.194 | 19,97 € | 23 | |
19.03. 14:41:55.141 | 20,01 € | 200 | |
17.03. 18:34:11.495 | 19,72 € | 20 | |
15.03. 22:50:02.448 | 19,605 € | 10 | |
12.03. 08:18:14.352 | 18,985 € | 100 | |
07.03. 10:33:22.228 | 18,26 € | 21 | |
06.03. 15:05:55.689 | 18,625 € | 200 | |
06.03. 07:38:26.839 | 18,52 € | 235 | |
04.03. 13:55:21.817 | 19,465 € | 235 | |
04.03. 13:41:58.840 | 19,355 € | 75 | |
04.03. 12:42:19.250 | 19,405 € | 110 | |
04.03. 11:33:47.820 | 18,785 € | 700 | |
04.03. 11:21:34.538 | 18,95 € | 100 | |
04.03. 07:32:32.894 | 16,595 € | 300 | |
04.03. 07:32:17.750 | 16,60 € | 100 | |
29.02. 17:08:57.210 | 16,64 € | 42 | |
29.02. 16:02:11.775 | 16,60 € | 300 | |
27.02. 18:20:44.391 | 18,59 € | 123 | |
26.02. 10:49:10.016 | 17,915 € | 83 | |
12.02. 15:02:57.458 | 17,695 € | 43 | |
06.02. 09:30:56.802 | 16,975 € | 75 | |
02.02. 19:31:16.786 | 17,29 € | 50 | |
31.01. 18:06:07.109 | 17,195 € | 123 | |
29.01. 10:42:39.150 | 17,415 € | 6 | |
25.01. 19:30:07.283 | 17,24 € | 100 | |
25.01. 17:11:33.418 | 17,405 € | 1.750 | |
22.01. 13:36:31.083 | 16,79 € | 100 | |
22.01. 07:56:17.822 | 16,22 € | 450 | |
22.01. 07:42:05.161 | 16,38 € | 250 | |
22.01. 07:38:08.872 | 16,38 € | 100 | |
22.01. 07:37:30.403 | 16,38 € | 100 | |
22.01. 07:30:45.295 | 16,38 € | 100 | |
18.01. 22:17:24.155 | 16,33 € | 400 | |
18.01. 22:03:26.787 | 16,555 € | 200 | |
17.01. 16:35:16.457 | 16,535 € | 50 | |
02.01. 16:24:14.499 | 18,32 € | 110 | |
28.12. 15:50:10.406 | 18,105 € | 3 | |
14.12. 16:02:20.800 | 18,115 € | 70 | |
11.12. 21:33:17.019 | 19,295 € | 100 | |
11.12. 19:23:20.708 | 19,60 € | 650 | |
11.12. 19:22:46.548 | 19,60 € | 100 | |
11.12. 18:30:02.251 | 19,51 € | 165 | |
11.12. 17:30:46.294 | 19,285 € | 3.129 | |
11.12. 17:28:20.931 | 19,27 € | 42 | |
11.12. 16:41:29.462 | 19,285 € | 100 | |
11.12. 15:33:35.577 | 18,74 € | 520 | |
11.12. 15:31:15.035 | 18,61 € | 100 | |
11.12. 14:47:59.865 | 18,695 € | 100 | |
11.12. 13:47:54.130 | 18,76 € | 250 | |
11.12. 13:24:18.459 | 18,865 € | 100 | |
11.12. 13:17:51.480 | 18,975 € | 532 | |
11.12. 12:32:57.257 | 19,325 € | 150 | |
11.12. 10:59:48.598 | 19,16 € | 30 | |
11.12. 10:46:55.469 | 19,28 € | 100 | |
11.12. 10:17:47.352 | 19,30 € | 100 | |
11.12. 08:58:25.470 | 18,655 € | 300 | |
11.12. 08:48:40.586 | 18,655 € | 105 | |
11.12. 08:45:06.111 | 18,655 € | 200 | |
11.12. 08:44:38.031 | 18,655 € | 200 | |
11.12. 08:43:58.000 | 18,655 € | 200 | |
11.12. 07:31:04.078 | 20,00 € | 305 | |
08.12. 14:56:03.602 | 15,875 € | 42 | |
07.12. 16:08:05.826 | 15,53 € | 70 | |
07.12. 12:30:01.330 | 15,045 € | 60 | |
05.12. 22:30:41.534 | 15,31 € | 200 | |
05.12. 17:34:37.104 | 15,45 € | 400 | |
05.12. 15:36:02.217 | 15,74 € | 70 | |
04.12. 09:43:56.343 | 15,815 € | 190 | |
01.12. 17:45:07.716 | 15,435 € | 100 | |
28.11. 15:24:17.161 | 13,545 € | 40 | |
21.11. 13:27:45.833 | 13,67 € | 200 | |
21.11. 09:04:59.964 | 13,57 € | 999 | |
20.11. 17:21:30.882 | 13,48 € | 300 | |
20.11. 16:05:07.389 | 13,14 € | 300 | |
20.11. 10:57:07.530 | 13,205 € | 800 | |
17.11. 17:57:31.550 | 13,085 € | 210 | |
17.11. 16:15:44.895 | 12,93 € | 1.000 | |
15.11. 11:30:16.170 | 10,885 € | 180 | |
13.11. 17:07:37.156 | 9,982 € | 1.000 | |
08.11. 15:00:32.425 | 11,62 € | 100 | |
08.11. 13:21:33.013 | 11,585 € | 115 | |
02.11. 20:57:22.127 | 11,755 € | 1.500 | |
02.11. 17:23:34.963 | 11,565 € | 200 | |
02.11. 16:22:31.830 | 11,485 € | 170 | |
31.10. 21:45:38.230 | 11,545 € | 170 | |
31.10. 14:37:26.265 | 11,295 € | 315 | |
18.10. 12:45:03.886 | 10,75 € | 300 | |
14.10. 12:35:04.038 | 9,91 € | 10 | |
13.10. 18:06:15.924 | 10,13 € | 246 | |
12.10. 09:32:55.202 | 10,285 € | 5.000 | |
03.10. 14:13:42.379 | 11,01 € | 50 | |
03.10. 09:52:41.925 | 11,07 € | 40 | |
02.10. 20:48:04.185 | 10,96 € | 90 | |
29.09. 21:57:37.038 | 10,99 € | 170 | |
29.09. 17:37:58.297 | 11,08 € | 100 | |
29.09. 11:30:24.121 | 10,895 € | 20 | |
27.09. 20:33:44.230 | 10,485 € | 500 | |
27.09. 14:29:13.457 | 10,245 € | 30 | |
25.09. 15:39:36.614 | 10,165 € | 1 | |
22.09. 17:07:05.056 | 10,19 € | 100 | |
21.09. 18:24:50.386 | 10,30 € | 200 | |
21.09. 17:48:07.295 | 10,25 € | 1.000 | |
21.09. 10:05:23.941 | 10,15 € | 100 | |
20.09. 16:14:04.835 | 10,24 € | 300 | |
20.09. 15:07:19.586 | 10,305 € | 975 | |
18.09. 21:30:18.451 | 10,09 € | 315 | |
18.09. 20:16:03.863 | 10,09 € | 100 | |
18.09. 17:51:45.375 | 10,14 € | 85 | |
15.09. 17:59:14.092 | 10,56 € | 100 | |
14.09. 17:58:08.240 | 10,61 € | 100 | |
05.09. 12:39:08.645 | 11,25 € | 30 | |
01.09. 14:43:33.185 | 11,435 € | 25 | |
01.09. 12:18:57.596 | 11,37 € | 230 | |
31.08. 18:15:03.008 | 11,34 € | 10 | |
29.08. 16:29:51.017 | 11,305 € | 2.660 | |
29.08. 15:38:19.558 | 11,325 € | 1.000 | |
29.08. 13:11:11.011 | 11,325 € | 26 | |
28.08. 15:26:14.178 | 11,265 € | 180 | |
27.08. 18:45:09.941 | 11,35 € | 40 | |
25.08. 21:42:41.422 | 11,195 € | 400 | |
24.08. 17:41:56.667 | 11,52 € | 200 | |
24.08. 17:16:13.508 | 11,64 € | 6 | |
24.08. 16:39:41.846 | 11,605 € | 500 | |
24.08. 16:13:00.059 | 11,55 € | 260 | |
23.08. 15:50:51.997 | 11,48 € | 500 | |
23.08. 15:50:37.281 | 11,475 € | 500 | |
23.08. 15:34:45.280 | 11,63 € | 700 | |
22.08. 20:50:54.542 | 11,635 € | 300 | |
22.08. 20:47:17.642 | 11,655 € | 19 | |
22.08. 20:34:40.585 | 11,725 € | 150 | |
22.08. 20:10:05.302 | 11,685 € | 150 | |
22.08. 17:31:31.484 | 12,11 € | 55 | |
22.08. 16:25:01.453 | 12,22 € | 1.686 | |
22.08. 16:22:29.707 | 12,23 € | 940 | |
22.08. 16:18:55.786 | 12,275 € | 2.024 | |
22.08. 16:17:05.691 | 12,32 € | 2.430 | |
22.08. 15:40:48.532 | 12,865 € | 100 | |
22.08. 15:29:52.064 | 12,63 € | 300 | |
14.08. 17:25:31.076 | 14,16 € | 350 | |
08.08. 17:02:17.968 | 14,275 € | 100 | |
02.08. 16:51:02.031 | 14,81 € | 45 | |
27.07. 19:34:43.607 | 15,125 € | 142 | |
27.07. 15:33:37.185 | 15,01 € | 150 | |
17.07. 16:20:56.407 | 13,955 € | 417 | |
13.07. 21:51:37.647 | 14,065 € | 200 | |
11.07. 16:15:23.324 | 14,95 € | 170 | |
10.07. 11:54:38.316 | 14,465 € | 196 | |
06.07. 19:05:05.335 | 14,555 € | 150 | |
05.07. 17:28:36.427 | 15,005 € | 333 | |
03.07. 16:56:24.238 | 14,97 € | 335 | |
30.06. 16:46:49.173 | 14,49 € | 666 | |
13.06. 10:14:00.145 | 15,00 € | 250 | |
12.06. 16:07:41.679 | 14,845 € | 50 | |
09.06. 16:26:54.970 | 14,725 € | 800 | |
09.06. 10:28:40.451 | 14,84 € | 335 | |
06.06. 17:15:47.084 | 14,73 € | 500 | |
05.06. 17:02:29.956 | 14,03 € | 56 | |
02.06. 14:01:10.361 | 12,995 € | 25 | |
01.06. 13:09:58.085 | 11,755 € | 90 | |
01.06. 13:08:49.790 | 11,61 € | 300 | |
31.05. 17:49:50.565 | 12,665 € | 20 | |
30.05. 16:49:54.223 | 13,135 € | 80 | |
30.05. 16:00:27.959 | 13,085 € | 77 | |
29.05. 17:12:49.658 | 13,56 € | 250 | |
22.05. 20:07:48.151 | 13,74 € | 800 | |
22.05. 17:27:27.860 | 13,72 € | 250 | |
22.05. 15:53:07.455 | 13,765 € | 100 | |
22.05. 14:45:55.701 | 13,76 € | 40 | |
19.05. 17:53:43.422 | 13,685 € | 54 | |
17.05. 21:10:45.933 | 14,37 € | 54 | |
16.05. 18:19:14.840 | 13,93 € | 135 | |
10.05. 22:10:59.063 | 13,535 € | 347 | |
04.05. 20:50:44.766 | 13,24 € | 250 | |
03.05. 15:59:23.060 | 14,215 € | 250 | |
02.05. 20:51:44.517 | 14,185 € | 90 | |
02.05. 18:47:54.040 | 14,07 € | 180 | |
02.05. 17:30:37.991 | 14,075 € | 250 | |
02.05. 17:23:18.890 | 14,08 € | 110 | |
02.05. 17:22:48.597 | 14,075 € | 400 | |
26.04. 17:50:15.374 | 14,855 € | 500 | |
25.04. 21:59:15.999 | 14,885 € | 470 | |
21.04. 20:40:55.599 | 15,595 € | 100 | |
21.04. 15:30:10.489 | 15,74 € | 100 | |
20.04. 19:07:51.712 | 15,96 € | 250 | |
12.04. 20:05:18.977 | 16,16 € | 300 | |
03.04. 10:30:03.148 | 15,995 € | 100 | |
31.03. 08:23:49.711 | 15,698 € | 15 | |
29.03. 15:31:30.948 | 15,75 € | 500 | |
28.03. 21:58:20.173 | 15,898 € | 100 | |
27.03. 17:36:03.692 | 15,622 € | 500 | |
24.03. 13:27:59.457 | 15,746 € | 200 | |
23.03. 20:38:31.960 | 15,706 € | 35 | |
23.03. 15:56:16.968 | 16,582 € | 120 | |
14.03. 18:18:31.984 | 17,412 € | 130 | |
14.03. 17:10:03.070 | 17,556 € | 80 | |
14.03. 13:43:14.173 | 17,624 € | 200 | |
10.03. 18:44:45.890 | 18,598 € | 15 | |
09.03. 18:00:48.330 | 19,49 € | 75 | |
06.03. 19:02:48.886 | 20,515 € | 90 | |
03.03. 18:25:14.326 | 21,41 € | 40 | |
02.03. 14:59:53.327 | 20,565 € | 52 | |
02.03. 14:53:25.379 | 20,47 € | 20 | |
02.03. 14:51:45.172 | 20,45 € | 25 | |
02.03. 12:46:24.054 | 21,16 € | 500 | |
02.03. 12:45:09.494 | 20,875 € | 200 | |
01.03. 18:15:51.107 | 19,234 € | 40 | |
01.03. 14:24:05.239 | 18,688 € | 121 | |
28.02. 10:24:57.425 | 19,27 € | 20 | |
21.02. 18:34:27.905 | 19,746 € | 100 | |
21.02. 16:53:58.191 | 19,844 € | 20 | |
09.02. 13:34:20.400 | 20,82 € | 20 | |
09.02. 10:57:14.488 | 20,845 € | 100 | |
08.02. 16:22:40.237 | 21,28 € | 200 | |
07.02. 10:27:24.029 | 22,35 € | 2.000 | |
03.02. 16:04:56.255 | 22,825 € | 23 | |
26.01. 17:22:08.801 | 21,525 € | 140 | |
18.01. 18:52:34.968 | 21,40 € | 350 | |
18.01. 16:34:06.774 | 21,77 € | 15 | |
13.01. 14:42:16.438 | 20,595 € | 100 | |
13.01. 13:55:47.527 | 20,795 € | 1.000 | |
11.01. 13:45:28.324 | 19,444 € | 100 | |
10.01. 21:52:34.013 | 19,416 € | 20 | |
09.01. 13:08:08.159 | 19,604 € | 20 | |
09.01. 12:53:12.355 | 19,62 € | 100 | |
04.01. 19:05:38.813 | 20,13 € | 200 | |
04.01. 18:17:41.746 | 20,015 € | 35 | |
04.01. 15:31:48.111 | 18,986 € | 200 | |
04.01. 10:17:43.286 | 19,036 € | 100 | |
03.01. 16:02:28.445 | 19,422 € | 35 | |
14.12. 18:53:01.477 | 20,175 € | 30 | |
14.12. 16:36:01.891 | 20,05 € | 155 | |
14.12. 14:17:47.451 | 20,15 € | 20 | |
12.12. 14:22:23.384 | 21,00 € | 95 | |
07.12. 18:18:38.457 | 21,94 € | 200 | |
30.11. 15:30:00.645 | 22,425 € | 125 | |
28.11. 09:16:52.236 | 22,44 € | 150 | |
22.11. 19:40:43.832 | 22,675 € | 180 | |
22.11. 16:45:26.147 | 22,825 € | 70 | |
18.11. 15:37:16.241 | 22,045 € | 40 | |
18.11. 14:30:13.857 | 22,065 € | 80 | |
18.11. 11:46:58.155 | 21,99 € | 18 | |
17.11. 20:06:27.184 | 21,64 € | 100 | |
17.11. 18:08:39.650 | 21,395 € | 100 | |
17.11. 16:53:06.211 | 21,26 € | 500 | |
17.11. 16:19:49.961 | 21,39 € | 100 | |
17.11. 15:01:31.398 | 20,575 € | 150 | |
17.11. 15:00:36.274 | 20,49 € | 338 | |
17.11. 13:04:53.616 | 20,475 € | 50 | |
17.11. 10:00:39.892 | 19,082 € | 100 | |
16.11. 19:48:58.498 | 18,978 € | 5 | |
10.11. 21:11:33.331 | 19,75 € | 10 | |
09.11. 21:37:10.632 | 18,842 € | 400 | |
01.11. 19:16:50.872 | 21,015 € | 100 | |
01.11. 08:22:19.705 | 21,54 € | 46 | |
31.10. 15:10:30.741 | 21,10 € | 18 | |
31.10. 12:34:47.352 | 21,05 € | 250 | |
31.10. 11:18:11.675 | 20,89 € | 119 | |
28.10. 13:59:29.943 | 20,685 € | 200 | |
19.10. 15:34:14.032 | 19,518 € | 400 | |
18.10. 11:51:53.350 | 18,702 € | 312 | |
17.10. 19:32:53.836 | 18,662 € | 100 | |
13.10. 19:23:49.058 | 18,438 € | 40 | |
04.10. 16:24:20.585 | 17,172 € | 60 | |
29.09. 18:10:32.052 | 16,50 € | 250 | |
28.09. 18:10:11.604 | 16,922 € | 75 | |
27.09. 22:50:49.117 | 16,43 € | 90 | |
16.09. 17:18:59.572 | 16,612 € | 70 | |
14.09. 21:22:26.805 | 16,458 € | 200 | |
14.09. 13:27:21.840 | 17,132 € | 140 | |
13.09. 15:46:45.860 | 17,686 € | 220 | |
25.08. 19:05:21.279 | 19,08 € | 250 | |
23.08. 20:25:36.414 | 19,53 € | 300 | |
23.08. 15:56:08.547 | 19,674 € | 350 | |
23.08. 15:34:57.801 | 19,566 € | 300 | |
23.08. 13:37:15.914 | 19,148 € | 100 | |
23.08. 12:56:29.171 | 19,438 € | 300 | |
23.08. 12:09:41.098 | 18,608 € | 100 | |
23.08. 10:01:40.582 | 18,714 € | 100 | |
22.08. 09:42:21.664 | 19,274 € | 100 | |
16.08. 13:59:51.981 | 20,285 € | 100 | |
12.08. 18:57:09.167 | 19,20 € | 100 | |
10.08. 15:31:08.065 | 17,898 € | 70 | |
09.08. 21:52:59.588 | 17,134 € | 70 | |
09.08. 16:01:49.946 | 17,354 € | 1.000 | |
09.08. 15:47:01.633 | 17,648 € | 100 | |
09.08. 15:36:39.378 | 17,774 € | 300 | |
09.08. 15:09:34.024 | 18,33 € | 1.000 | |
08.08. 16:26:15.905 | 18,402 € | 200 | |
08.08. 09:26:14.034 | 17,632 € | 5 | |
05.08. 15:30:07.334 | 17,152 € | 350 | |
28.07. 13:17:35.128 | 17,074 € | 304 | |
26.07. 09:35:29.496 | 16,89 € | 150 | |
25.07. 09:07:10.361 | 18,136 € | 990 | |
20.07. 14:45:11.553 | 17,786 € | 15 | |
15.07. 17:45:53.813 | 16,436 € | 150 | |
14.07. 16:40:47.213 | 16,116 € | 10 | |
14.07. 12:22:19.130 | 16,546 € | 200 | |
08.07. 14:55:11.630 | 17,504 € | 635 | |
08.07. 14:48:12.216 | 17,618 € | 635 | |
07.07. 20:51:16.542 | 17,846 € | 100 | |
05.07. 11:25:02.141 | 17,196 € | 150 | |
04.07. 10:49:41.935 | 17,202 € | 12 | |
30.06. 16:27:43.436 | 17,504 € | 25 | |
30.06. 12:44:57.306 | 17,75 € | 55 | |
29.06. 16:47:18.408 | 18,154 € | 100 | |
24.06. 15:53:17.067 | 18,894 € | 120 | |
23.06. 15:58:11.384 | 18,152 € | 50 | |
17.06. 14:11:46.574 | 19,182 € | 70 | |
16.06. 20:34:20.107 | 18,604 € | 50 | |
16.06. 10:08:23.897 | 20,705 € | 500 | |
13.06. 16:55:40.576 | 20,03 € | 30 | |
13.06. 16:38:26.059 | 20,25 € | 60 | |
13.06. 16:07:54.594 | 20,805 € | 100 | |
13.06. 10:56:21.549 | 21,26 € | 40 | |
13.06. 10:36:18.271 | 21,11 € | 500 | |
13.06. 09:55:42.274 | 21,49 € | 32 | |
10.06. 16:42:15.366 | 22,47 € | 120 | |
08.06. 11:32:11.595 | 22,63 € | 50 | |
08.06. 10:46:31.912 | 22,83 € | 138 | |
07.06. 18:52:51.446 | 22,835 € | 350 | |
07.06. 17:51:09.704 | 22,625 € | 75 | |
02.06. 15:53:43.780 | 21,955 € | 500 | |
02.06. 15:53:40.016 | 21,955 € | 500 | |
30.05. 19:54:37.680 | 21,34 € | 244 | |
30.05. 11:21:37.256 | 21,63 € | 37 | |
27.05. 17:53:45.800 | 21,69 € | 30 | |
26.05. 20:36:41.361 | 21,255 € | 33 | |
26.05. 16:50:03.867 | 20,595 € | 1 | |
26.05. 14:38:37.756 | 20,165 € | 133 | |
26.05. 13:02:50.695 | 20,245 € | 150 | |
26.05. 13:00:14.097 | 20,025 € | 110 | |
25.05. 16:11:12.747 | 17,40 € | 1.000 | |
24.05. 15:47:23.736 | 16,016 € | 30 | |
23.05. 10:18:07.742 | 17,158 € | 150 | |
23.05. 09:48:55.289 | 17,236 € | 100 | |
23.05. 08:35:22.705 | 16,996 € | 200 | |
20.05. 18:08:19.022 | 16,898 € | 100 | |
20.05. 11:24:17.324 | 18,32 € | 150 | |
19.05. 16:54:04.507 | 18,052 € | 50 | |
19.05. 10:04:46.796 | 17,752 € | 71 | |
18.05. 14:38:17.793 | 18,942 € | 100 | |
18.05. 14:21:56.578 | 19,028 € | 70 | |
18.05. 13:29:30.648 | 19,074 € | 150 | |
18.05. 09:55:35.814 | 20,025 € | 115 | |
17.05. 17:50:05.058 | 19,976 € | 552 | |
17.05. 17:48:09.300 | 19,978 € | 800 | |
17.05. 17:45:44.089 | 19,988 € | 1.200 | |
17.05. 16:44:26.023 | 19,536 € | 2.552 | |
17.05. 15:11:51.346 | 19,596 € | 990 | |
17.05. 11:05:09.063 | 20,265 € | 100 | |
13.05. 11:09:28.120 | 20,90 € | 98 | |
12.05. 10:32:54.491 | 19,198 € | 500 | |
09.05. 14:27:59.148 | 21,525 € | 100 | |
06.05. 21:41:59.861 | 21,995 € | 35 | |
06.05. 18:38:25.260 | 22,255 € | 50 | |
06.05. 16:10:17.107 | 21,815 € | 164 | |
06.05. 15:57:12.563 | 21,285 € | 12 | |
06.05. 15:51:25.817 | 21,505 € | 71 | |
06.05. 15:47:45.191 | 21,57 € | 7 | |
02.05. 20:22:39.610 | 22,72 € | 70 | |
27.04. 11:51:42.549 | 23,175 € | 60 | |
27.04. 09:53:35.053 | 22,965 € | 45 | |
27.04. 09:52:56.604 | 22,95 € | 30 | |
27.04. 09:51:47.541 | 22,89 € | 85 | |
22.04. 14:53:02.012 | 23,045 € | 200 | |
21.04. 17:52:14.689 | 24,375 € | 200 | |
21.04. 17:22:07.604 | 24,54 € | 50 | |
21.04. 14:08:54.927 | 24,75 € | 121 | |
19.04. 15:19:12.122 | 23,83 € | 125 | |
14.04. 20:13:49.851 | 24,085 € | 250 | |
14.04. 10:00:08.690 | 23,525 € | 60 | |
13.04. 19:24:38.740 | 23,665 € | 845 | |
13.04. 16:09:51.451 | 23,335 € | 200 | |
13.04. 15:32:42.326 | 22,995 € | 1.092 | |
12.04. 14:54:11.601 | 22,80 € | 100 | |
11.04. 16:28:46.315 | 23,03 € | 70 | |
09.04. 11:47:53.142 | 21,63 € | 2 | |
08.04. 13:55:06.283 | 21,525 € | 50 | |
08.04. 09:44:14.718 | 21,585 € | 60 | |
08.04. 09:00:22.341 | 21,625 € | 50 | |
07.04. 20:20:48.719 | 20,96 € | 350 | |
07.04. 20:03:03.134 | 21,16 € | 70 | |
07.04. 17:35:19.565 | 20,615 € | 200 | |
07.04. 16:18:18.424 | 20,625 € | 100 | |
07.04. 07:39:53.422 | 21,495 € | 200 | |
06.04. 19:11:17.628 | 21,64 € | 44 | |
06.04. 16:11:16.239 | 21,63 € | 40 | |
06.04. 15:22:50.069 | 22,38 € | 225 | |
06.04. 12:28:22.782 | 22,50 € | 50 | |
06.04. 10:59:26.390 | 22,58 € | 30 | |
01.04. 20:36:03.362 | 21,97 € | 7 | |
01.04. 16:15:03.081 | 21,875 € | 100 | |
01.04. 15:33:59.568 | 22,225 € | 180 | |
01.04. 14:35:55.068 | 22,36 € | 23 | |
31.03. 15:31:32.596 | 22,80 € | 40 | |
30.03. 18:30:03.373 | 23,22 € | 310 | |
29.03. 15:23:13.938 | 23,30 € | 75 | |
29.03. 10:30:44.782 | 23,29 € | 200 | |
28.03. 20:55:17.700 | 23,09 € | 100 | |
28.03. 15:46:13.485 | 22,84 € | 50 | |
28.03. 15:36:36.925 | 23,51 € | 100 | |
28.03. 15:32:31.924 | 23,27 € | 170 | |
28.03. 14:08:45.605 | 24,09 € | 620 | |
28.03. 13:58:02.445 | 24,04 € | 170 | |
25.03. 09:20:11.962 | 24,13 € | 150 | |
24.03. 20:17:33.432 | 24,01 € | 130 | |
24.03. 17:45:24.002 | 24,09 € | 90 | |
24.03. 16:57:53.547 | 24,00 € | 250 | |
24.03. 16:45:31.968 | 24,04 € | 125 | |
24.03. 15:57:38.484 | 23,99 € | 200 | |
24.03. 15:18:48.000 | 23,98 € | 200 | |
22.03. 09:06:13.285 | 24,16 € | 25 | |
21.03. 18:59:13.727 | 24,03 € | 500 | |
21.03. 11:56:34.568 | 24,78 € | 300 | |
21.03. 08:28:10.160 | 25,35 € | 60 | |
17.03. 17:24:34.709 | 24,23 € | 164 | |
17.03. 13:44:45.835 | 24,18 € | 799 | |
17.03. 09:46:02.899 | 24,31 € | 100 | |
16.03. 19:00:25.750 | 23,81 € | 210 | |
16.03. 18:06:22.458 | 24,11 € | 200 | |
16.03. 17:25:08.869 | 24,25 € | 500 | |
16.03. 16:43:14.565 | 24,22 € | 465 | |
16.03. 14:46:06.750 | 23,54 € | 2.100 | |
15.03. 17:11:16.393 | 21,86 € | 100 | |
15.03. 16:33:56.669 | 22,00 € | 70 | |
15.03. 13:20:23.985 | 21,58 € | 200 | |
15.03. 13:18:18.614 | 21,46 € | 200 | |
14.03. 15:58:37.857 | 21,89 € | 70 | |
14.03. 12:29:47.122 | 21,74 € | 200 | |
08.03. 22:11:34.298 | 21,08 € | 33 | |
08.03. 16:54:45.615 | 20,92 € | 50 | |
08.03. 15:36:10.801 | 19,93 € | 1.266 | |
08.03. 12:43:09.838 | 20,03 € | 196 | |
08.03. 11:13:58.410 | 19,995 € | 50 | |
08.03. 09:01:09.402 | 20,10 € | 100 | |
08.03. 08:54:41.078 | 19,655 € | 52 | |
07.03. 22:09:12.234 | 19,75 € | 200 | |
07.03. 21:59:50.066 | 19,79 € | 50 | |
07.03. 20:47:29.897 | 20,12 € | 70 | |
07.03. 20:00:14.312 | 20,29 € | 50 | |
07.03. 13:58:29.058 | 22,25 € | 200 | |
04.03. 17:25:18.583 | 22,52 € | 700 | |
04.03. 17:23:54.565 | 22,53 € | 700 | |
04.03. 17:23:38.063 | 22,55 € | 700 | |
04.03. 13:31:39.193 | 23,07 € | 50 | |
04.03. 13:16:22.741 | 23,02 € | 90 | |
04.03. 12:32:36.998 | 22,98 € | 100 | |
04.03. 09:23:05.923 | 23,01 € | 700 | |
04.03. 08:39:41.111 | 22,33 € | 240 | |
03.03. 20:08:42.789 | 23,55 € | 2.275 | |
03.03. 16:50:24.835 | 22,96 € | 1.000 | |
03.03. 09:38:33.328 | 23,64 € | 35 | |
02.03. 09:30:29.405 | 22,40 € | 75 | |
01.03. 16:27:46.315 | 22,70 € | 500 | |
01.03. 15:41:22.320 | 22,88 € | 1.085 | |
28.02. 13:57:29.544 | 23,19 € | 100 | |
28.02. 08:31:49.280 | 23,69 € | 130 | |
25.02. 20:54:38.733 | 23,13 € | 120 | |
24.02. 18:02:01.492 | 21,47 € | 55 | |
24.02. 15:35:01.827 | 20,47 € | 1.222 | |
24.02. 14:51:44.003 | 19,51 € | 24 | |
24.02. 11:21:16.058 | 19,865 € | 150 | |
24.02. 10:12:10.547 | 19,25 € | 200 | |
24.02. 07:36:19.352 | 19,68 € | 25 | |
23.02. 22:03:06.159 | 20,53 € | 50 | |
23.02. 16:41:58.617 | 20,47 € | 100 | |
23.02. 16:41:14.581 | 20,51 € | 50 | |
23.02. 15:40:35.902 | 20,88 € | 1.157 | |
23.02. 15:37:16.753 | 20,62 € | 1.157 | |
23.02. 11:25:46.271 | 21,82 € | 100 | |
23.02. 11:20:14.493 | 21,86 € | 60 | |
23.02. 10:55:56.179 | 21,95 € | 90 | |
23.02. 09:33:59.019 | 22,04 € | 130 | |
22.02. 22:56:58.413 | 21,66 € | 50 | |
22.02. 20:32:25.269 | 21,72 € | 250 | |
22.02. 17:45:08.740 | 22,80 € | 1.159 | |
22.02. 17:37:52.970 | 22,93 € | 65 | |
22.02. 17:27:22.816 | 23,04 € | 65 | |
22.02. 17:26:17.820 | 22,99 € | 100 | |
22.02. 17:14:16.640 | 22,95 € | 150 | |
22.02. 16:01:12.778 | 24,55 € | 60 | |
22.02. 15:48:58.873 | 24,28 € | 30 | |
22.02. 15:41:35.863 | 24,08 € | 60 | |
22.02. 15:30:15.413 | 23,39 € | 250 | |
22.02. 13:36:29.418 | 24,26 € | 150 | |
22.02. 13:31:10.372 | 24,55 € | 100 | |
22.02. 13:12:40.924 | 24,09 € | 20 | |
22.02. 13:05:39.894 | 23,92 € | 500 | |
22.02. 10:22:36.764 | 22,14 € | 200 | |
22.02. 08:25:04.213 | 20,49 € | 200 | |
21.02. 21:46:56.692 | 21,13 € | 200 | |
21.02. 18:43:16.689 | 21,98 € | 25 | |
21.02. 18:09:20.551 | 22,40 € | 300 | |
21.02. 18:01:59.888 | 22,66 € | 100 | |
21.02. 17:01:27.540 | 22,51 € | 201 | |
18.02. 16:15:42.587 | 23,31 € | 80 | |
18.02. 15:36:47.431 | 22,29 € | 100 | |
18.02. 13:27:59.684 | 22,53 € | 110 | |
18.02. 13:00:32.482 | 22,48 € | 150 | |
18.02. 12:01:53.998 | 22,64 € | 70 | |
18.02. 11:29:38.375 | 22,66 € | 379 | |
18.02. 08:00:05.868 | 21,89 € | 100 | |
17.02. 19:03:02.643 | 22,51 € | 200 | |
17.02. 18:17:33.761 | 22,57 € | 90 | |
17.02. 17:10:11.041 | 22,65 € | 155 | |
17.02. 17:06:12.857 | 22,67 € | 25 | |
17.02. 16:08:03.566 | 22,76 € | 80 | |
17.02. 13:45:15.684 | 23,03 € | 80 | |
16.02. 21:46:20.213 | 22,91 € | 60 | |
16.02. 15:32:18.195 | 23,36 € | 1 | |
16.02. 15:26:14.643 | 23,42 € | 100 | |
16.02. 14:15:54.422 | 22,91 € | 11 | |
16.02. 12:01:50.038 | 23,01 € | 70 | |
16.02. 09:10:11.718 | 22,29 € | 70 | |
15.02. 16:41:23.599 | 22,00 € | 100 | |
15.02. 10:40:54.278 | 22,03 € | 80 | |
11.02. 19:46:49.554 | 22,65 € | 100 | |
10.02. 21:09:04.654 | 23,20 € | 50 | |
10.02. 08:00:04.449 | 23,28 € | 500 | |
04.02. 14:57:22.465 | 22,00 € | 100 | |
04.02. 10:51:16.761 | 22,01 € | 222 | |
02.02. 13:16:29.175 | 23,39 € | 25 | |
01.02. 08:12:48.094 | 22,30 € | 16 | |
31.01. 10:54:34.782 | 22,91 € | 500 | |
27.01. 18:48:16.854 | 23,37 € | 100 | |
27.01. 18:31:50.145 | 23,39 € | 1.000 | |
27.01. 15:37:34.853 | 24,14 € | 1.081 | |
27.01. 15:33:43.943 | 23,97 € | 1.081 | |
27.01. 09:38:53.269 | 23,08 € | 1 | |
26.01. 09:24:28.582 | 23,88 € | 45 | |
25.01. 19:53:59.761 | 23,76 € | 60 | |
25.01. 17:36:14.662 | 24,01 € | 100 | |
25.01. 10:13:47.135 | 23,50 € | 210 | |
24.01. 20:30:21.673 | 23,36 € | 45 | |
24.01. 20:09:01.443 | 23,61 € | 500 | |
24.01. 20:04:56.613 | 23,35 € | 1.000 | |
24.01. 19:34:05.857 | 22,84 € | 80 | |
24.01. 17:47:37.418 | 21,82 € | 45 | |
24.01. 17:04:36.596 | 21,84 € | 300 | |
24.01. 15:39:09.232 | 22,14 € | 1.231 | |
24.01. 12:39:45.813 | 21,19 € | 100 | |
24.01. 08:50:08.226 | 20,78 € | 1.231 | |
22.01. 12:24:36.476 | 20,36 € | 350 | |
22.01. 11:56:24.461 | 20,36 € | 500 | |
19.01. 18:04:04.523 | 22,54 € | 150 | |
19.01. 14:15:24.418 | 22,33 € | 1.000 | |
19.01. 09:45:59.782 | 21,88 € | 1.000 | |
18.01. 08:20:50.050 | 22,67 € | 43 | |
17.01. 14:25:37.526 | 22,67 € | 500 | |
14.01. 14:50:19.529 | 22,78 € | 150 | |
13.01. 21:35:33.288 | 23,59 € | 100 | |
13.01. 17:41:41.284 | 24,05 € | 100 | |
13.01. 12:55:26.516 | 23,17 € | 1 | |
12.01. 16:23:36.816 | 23,43 € | 64 | |
10.01. 19:50:02.652 | 22,22 € | 50 | |
07.01. 10:59:22.340 | 23,67 € | 60 | |
05.01. 16:41:42.462 | 24,18 € | 30 | |
04.01. 13:56:00.493 | 24,43 € | 5 | |
03.01. 17:18:30.251 | 24,90 € | 100 | |
03.01. 17:01:01.476 | 25,10 € | 50 | |
03.01. 09:37:28.141 | 23,18 € | 100 | |
03.01. 07:33:21.433 | 22,80 € | 66 | |
30.12. 09:56:57.367 | 23,85 € | 210 | |
29.12. 10:21:45.941 | 23,19 € | 21 | |
28.12. 17:03:56.276 | 23,58 € | 50 | |
28.12. 16:57:39.508 | 23,60 € | 190 | |
28.12. 16:46:11.230 | 23,60 € | 69 | |
28.12. 16:04:11.143 | 23,38 € | 45 | |
28.12. 15:48:48.276 | 22,99 € | 40 | |
28.12. 11:58:20.416 | 22,84 € | 66 | |
27.12. 21:05:37.385 | 22,80 € | 1.000 | |
27.12. 20:16:02.246 | 22,90 € | 80 | |
27.12. 10:53:47.846 | 22,16 € | 350 | |
27.12. 10:07:03.724 | 22,33 € | 120 | |
23.12. 20:43:30.736 | 22,28 € | 60 | |
23.12. 19:38:55.838 | 22,33 € | 80 | |
22.12. 16:43:02.953 | 21,85 € | 18 | |
22.12. 09:33:20.693 | 22,01 € | 125 | |
21.12. 16:26:54.830 | 21,58 € | 100 | |
21.12. 16:00:29.282 | 21,66 € | 4.362 | |
20.12. 17:36:34.068 | 20,62 € | 4.362 | |
20.12. 15:03:12.223 | 21,23 € | 117 | |
20.12. 10:06:32.061 | 21,11 € | 100 | |
20.12. 09:54:21.346 | 21,54 € | 150 | |
17.12. 19:34:39.043 | 21,97 € | 80 | |
17.12. 10:27:42.603 | 21,59 € | 50 | |
17.12. 09:59:07.192 | 21,56 € | 104 | |
17.12. 09:28:04.618 | 21,60 € | 25 | |
16.12. 20:46:24.420 | 21,44 € | 250 | |
16.12. 19:57:57.112 | 21,87 € | 200 | |
16.12. 19:50:30.179 | 21,95 € | 90 | |
16.12. 18:37:18.626 | 22,01 € | 1.000 | |
16.12. 16:41:22.579 | 21,99 € | 150 | |
16.12. 09:06:58.189 | 22,34 € | 30 | |
15.12. 20:07:18.099 | 22,40 € | 400 | |
15.12. 20:06:05.806 | 22,55 € | 50 | |
15.12. 16:30:48.248 | 21,82 € | 50 | |
15.12. 15:04:41.154 | 22,46 € | 11 | |
15.12. 14:38:56.975 | 22,48 € | 39 | |
15.12. 10:47:15.353 | 22,87 € | 25 | |
14.12. 19:06:26.650 | 23,12 € | 50 | |
14.12. 12:24:24.502 | 21,71 € | 200 | |
13.12. 19:25:44.769 | 21,93 € | 225 | |
13.12. 17:25:59.731 | 21,75 € | 50 | |
13.12. 15:55:14.334 | 22,49 € | 30 | |
13.12. 15:49:11.507 | 22,91 € | 200 | |
10.12. 15:15:40.582 | 23,92 € | 150 | |
09.12. 17:06:54.756 | 24,09 € | 175 | |
09.12. 15:37:53.180 | 24,32 € | 40 | |
09.12. 10:56:10.590 | 24,12 € | 1.000 | |
07.12. 19:22:48.200 | 24,83 € | 500 | |
07.12. 15:03:19.854 | 24,79 € | 100 | |
07.12. 09:11:56.895 | 24,20 € | 150 | |
06.12. 13:15:59.495 | 23,70 € | 125 | |
06.12. 07:58:30.445 | 24,00 € | 41 | |
03.12. 21:53:01.617 | 23,65 € | 250 | |
03.12. 17:01:38.747 | 23,65 € | 500 | |
03.12. 16:04:52.117 | 24,19 € | 300 | |
02.12. 21:38:01.565 | 24,50 € | 165 | |
02.12. 18:28:20.192 | 24,28 € | 165 | |
02.12. 17:25:47.095 | 24,07 € | 50 | |
02.12. 15:54:04.844 | 24,57 € | 100 | |
02.12. 13:12:06.760 | 24,31 € | 25 | |
02.12. 11:34:05.355 | 24,41 € | 500 | |
02.12. 10:56:33.405 | 24,35 € | 100 | |
02.12. 10:33:20.824 | 24,52 € | 160 | |
02.12. 08:46:33.327 | 24,33 € | 40 | |
01.12. 21:15:07.496 | 23,99 € | 10 | |
01.12. 21:06:14.320 | 24,05 € | 10 | |
01.12. 11:44:41.543 | 25,87 € | 500 | |
01.12. 09:25:49.966 | 25,52 € | 40 | |
30.11. 21:53:26.323 | 25,03 € | 33 | |
30.11. 18:50:59.716 | 25,03 € | 60 | |
30.11. 18:40:53.717 | 25,13 € | 40 | |
30.11. 18:16:15.821 | 24,93 € | 40 | |
30.11. 18:03:15.834 | 24,85 € | 40 | |
30.11. 14:23:20.253 | 25,74 € | 50 | |
30.11. 10:43:28.234 | 25,34 € | 100 | |
30.11. 10:01:45.524 | 25,70 € | 500 | |
30.11. 09:01:26.230 | 25,99 € | 20 | |
29.11. 18:20:09.891 | 26,69 € | 150 | |
29.11. 14:50:55.632 | 27,66 € | 40 | |
29.11. 11:06:14.300 | 27,37 € | 150 | |
29.11. 08:55:06.031 | 27,26 € | 100 | |
29.11. 08:38:58.806 | 27,07 € | 50 | |
29.11. 08:11:43.046 | 26,79 € | 70 | |
26.11. 19:10:46.954 | 26,68 € | 100 | |
26.11. 18:16:04.078 | 26,83 € | 400 | |
26.11. 16:39:11.125 | 26,73 € | 250 | |
26.11. 16:02:50.358 | 26,76 € | 200 | |
26.11. 12:48:23.365 | 26,87 € | 150 | |
26.11. 09:19:09.529 | 28,00 € | 40 | |
25.11. 10:34:11.126 | 28,77 € | 430 | |
25.11. 10:11:35.931 | 28,77 € | 800 | |
24.11. 20:15:41.703 | 28,13 € | 30 | |
24.11. 16:19:53.628 | 28,67 € | 65 | |
24.11. 15:39:44.148 | 28,83 € | 215 | |
23.11. 20:18:35.224 | 29,42 € | 800 | |
23.11. 12:22:45.706 | 29,74 € | 35 | |
22.11. 16:23:43.932 | 31,29 € | 50 | |
22.11. 15:51:53.925 | 31,12 € | 100 | |
22.11. 12:54:59.672 | 31,30 € | 1.260 | |
22.11. 12:00:05.346 | 31,78 € | 20 | |
22.11. 11:22:02.991 | 31,55 € | 1.260 | |
22.11. 09:07:35.272 | 31,06 € | 10 | |
19.11. 21:37:05.073 | 30,95 € | 100 | |
19.11. 19:46:07.841 | 31,62 € | 60 | |
19.11. 18:57:44.435 | 31,78 € | 35 | |
19.11. 18:42:41.666 | 32,12 € | 200 | |
19.11. 15:51:25.043 | 31,91 € | 275 | |
19.11. 15:16:49.790 | 32,92 € | 7 | |
19.11. 13:29:58.900 | 32,45 € | 541 | |
19.11. 13:24:31.653 | 32,44 € | 200 | |
18.11. 20:51:15.753 | 33,14 € | 50 | |
18.11. 18:38:15.318 | 32,63 € | 377 | |
18.11. 18:15:28.703 | 33,02 € | 225 | |
18.11. 17:39:33.012 | 32,69 € | 10 | |
18.11. 17:22:22.937 | 32,79 € | 100 | |
18.11. 16:59:35.773 | 31,96 € | 40 | |
18.11. 16:57:07.665 | 31,86 € | 25 | |
18.11. 16:52:19.992 | 31,46 € | 500 | |
18.11. 16:41:17.507 | 31,81 € | 300 | |
18.11. 16:37:51.084 | 31,48 € | 100 | |
18.11. 16:37:22.788 | 31,52 € | 26 | |
18.11. 16:12:06.059 | 32,04 € | 100 | |
18.11. 16:09:54.442 | 32,45 € | 250 | |
18.11. 16:09:40.671 | 32,52 € | 250 | |
18.11. 16:08:59.862 | 32,60 € | 210 | |
18.11. 15:57:47.283 | 33,03 € | 210 | |
18.11. 15:52:20.862 | 32,82 € | 30 | |
18.11. 15:24:53.654 | 30,87 € | 200 | |
18.11. 15:02:37.694 | 30,80 € | 10 | |
18.11. 14:48:23.981 | 29,98 € | 800 | |
18.11. 14:08:32.985 | 29,92 € | 60 | |
18.11. 10:50:59.871 | 27,15 € | 100 | |
18.11. 08:49:10.263 | 27,21 € | 25 | |
17.11. 14:23:44.782 | 28,45 € | 200 | |
16.11. 13:31:18.224 | 27,52 € | 200 | |
16.11. 12:39:31.364 | 27,42 € | 75 | |
16.11. 09:59:54.737 | 27,32 € | 20 | |
15.11. 15:11:06.112 | 27,25 € | 37 | |
15.11. 15:01:07.788 | 27,12 € | 120 | |
15.11. 14:49:22.858 | 27,15 € | 225 | |
15.11. 14:30:19.436 | 26,99 € | 75 | |
15.11. 13:18:04.944 | 26,85 € | 110 | |
12.11. 18:21:22.279 | 26,79 € | 45 | |
12.11. 12:13:41.489 | 27,12 € | 18 | |
10.11. 20:29:44.796 | 25,97 € | 20 | |
10.11. 14:54:57.362 | 26,16 € | 116 | |
09.11. 16:25:23.178 | 26,61 € | 150 | |
09.11. 15:59:10.985 | 26,50 € | 743 | |
09.11. 09:59:40.008 | 26,83 € | 100 | |
09.11. 09:25:32.377 | 26,77 € | 200 | |
09.11. 09:22:39.265 | 26,78 € | 75 | |
09.11. 07:39:44.411 | 26,29 € | 850 | |
08.11. 15:06:48.335 | 27,39 € | 37 | |
08.11. 09:36:12.832 | 27,13 € | 100 | |
05.11. 15:20:50.563 | 27,13 € | 500 | |
04.11. 15:11:01.954 | 27,30 € | 200 | |
03.11. 15:26:22.863 | 26,80 € | 100 | |
02.11. 15:55:40.088 | 24,26 € | 26 | |
02.11. 09:29:08.849 | 24,51 € | 500 | |
01.11. 17:59:00.109 | 24,62 € | 190 | |
01.11. 17:38:34.323 | 24,59 € | 49 | |
01.11. 15:12:05.354 | 23,78 € | 100 | |
01.11. 14:35:17.590 | 23,26 € | 500 | |
28.10. 17:10:53.430 | 22,61 € | 225 | |
27.10. 16:41:07.642 | 22,00 € | 30 | |
26.10. 09:17:41.611 | 23,14 € | 250 | |
25.10. 17:36:12.647 | 23,40 € | 40 | |
22.10. 20:31:09.153 | 22,97 € | 200 | |
22.10. 17:44:31.699 | 22,46 € | 30 | |
20.10. 18:53:22.404 | 23,08 € | 200 | |
20.10. 16:31:06.981 | 23,14 € | 43 | |
19.10. 21:30:24.833 | 22,87 € | 10 | |
19.10. 18:08:11.983 | 23,30 € | 130 | |
19.10. 16:22:04.729 | 23,07 € | 510 | |
19.10. 15:58:38.535 | 23,31 € | 200 | |
19.10. 15:31:09.724 | 23,45 € | 255 | |
18.10. 22:13:09.119 | 24,35 € | 210 | |
18.10. 19:52:27.594 | 23,57 € | 500 | |
18.10. 18:57:11.146 | 23,32 € | 405 | |
18.10. 18:34:27.767 | 23,59 € | 42 | |
18.10. 17:40:32.032 | 23,33 € | 200 | |
18.10. 17:16:32.535 | 22,68 € | 845 | |
18.10. 16:17:12.829 | 22,06 € | 66 | |
18.10. 15:26:00.621 | 20,72 € | 50 | |
18.10. 10:55:49.611 | 20,68 € | 3 | |
15.10. 21:26:06.654 | 20,77 € | 300 | |
15.10. 18:26:51.382 | 20,50 € | 200 | |
15.10. 16:53:46.502 | 20,48 € | 200 | |
14.10. 20:49:37.045 | 20,15 € | 500 | |
14.10. 17:07:14.200 | 19,495 € | 100 | |
13.10. 21:36:51.850 | 19,34 € | 600 | |
12.10. 17:46:49.721 | 19,63 € | 16 | |
11.10. 15:09:31.197 | 19,635 € | 750 | |
08.10. 09:17:06.398 | 19,575 € | 4 | |
08.10. 08:05:00.501 | 19,805 € | 600 | |
07.10. 20:40:00.860 | 19,32 € | 100 | |
06.10. 15:54:14.001 | 18,965 € | 630 | |
06.10. 11:06:55.436 | 18,99 € | 140 | |
06.10. 09:07:28.447 | 19,18 € | 35 | |
05.10. 20:23:56.886 | 19,465 € | 300 | |
04.10. 15:43:10.132 | 19,69 € | 50 | |
01.10. 11:00:59.597 | 19,405 € | 30 | |
01.10. 10:52:05.191 | 19,44 € | 30 | |
30.09. 22:13:24.373 | 19,595 € | 55 | |
30.09. 16:10:05.588 | 19,67 € | 65 | |
29.09. 12:31:10.847 | 21,65 € | 25 | |
28.09. 21:25:20.228 | 21,44 € | 200 | |
28.09. 21:16:49.168 | 21,60 € | 850 | |
24.09. 09:03:01.936 | 19,90 € | 50 | |
23.09. 20:05:37.244 | 19,785 € | 300 | |
23.09. 17:41:30.865 | 19,905 € | 125 | |
23.09. 17:04:59.024 | 20,09 € | 56 | |
23.09. 09:06:43.999 | 19,35 € | 150 | |
22.09. 17:09:42.592 | 18,98 € | 50 | |
22.09. 15:53:45.212 | 19,005 € | 50 | |
22.09. 12:07:33.131 | 18,475 € | 176 | |
20.09. 15:45:18.929 | 18,39 € | 327 | |
20.09. 13:11:42.101 | 18,255 € | 150 | |
16.09. 17:17:21.253 | 18,805 € | 265 | |
16.09. 16:04:37.089 | 18,92 € | 40 | |
16.09. 15:35:20.800 | 18,63 € | 31 | |
13.09. 15:48:38.567 | 17,355 € | 500 | |
13.09. 12:58:32.455 | 17,76 € | 56 | |
10.09. 16:36:06.374 | 17,795 € | 500 | |
09.09. 22:36:12.537 | 18,245 € | 200 | |
09.09. 22:30:43.848 | 18,24 € | 100 | |
08.09. 16:10:36.387 | 17,95 € | 280 | |
06.09. 19:51:49.962 | 17,935 € | 500 | |
06.09. 18:20:30.100 | 17,935 € | 570 | |
06.09. 11:21:25.120 | 18,38 € | 250 | |
03.09. 20:55:47.335 | 18,315 € | 50 | |
03.09. 18:15:36.717 | 18,30 € | 85 | |
03.09. 15:33:18.207 | 19,005 € | 320 | |
02.09. 19:40:39.912 | 19,265 € | 70 | |
01.09. 13:03:45.546 | 19,065 € | 150 | |
31.08. 17:23:53.760 | 18,91 € | 814 | |
30.08. 15:34:22.337 | 19,345 € | 66 | |
26.08. 16:18:48.959 | 19,52 € | 1.000 | |
26.08. 14:04:23.369 | 19,925 € | 300 | |
25.08. 17:03:07.457 | 20,15 € | 100 | |
25.08. 11:50:24.639 | 19,765 € | 25 | |
24.08. 11:20:20.334 | 19,325 € | 100 | |
24.08. 11:07:03.129 | 19,45 € | 250 | |
24.08. 09:22:47.620 | 19,265 € | 150 | |
23.08. 20:14:08.677 | 19,635 € | 200 | |
23.08. 15:15:44.940 | 19,33 € | 100 | |
23.08. 11:02:44.108 | 19,26 € | 100 | |
23.08. 09:15:40.582 | 19,16 € | 250 | |
20.08. 16:27:18.952 | 18,165 € | 125 | |
20.08. 14:13:30.666 | 18,52 € | 250 | |
20.08. 12:06:42.300 | 18,575 € | 400 | |
20.08. 11:55:48.058 | 18,57 € | 50 | |
19.08. 21:21:57.665 | 18,235 € | 105 | |
19.08. 20:28:29.157 | 18,215 € | 1.209 | |
19.08. 20:13:07.234 | 18,445 € | 700 | |
19.08. 18:38:03.182 | 18,22 € | 56 | |
19.08. 16:52:21.758 | 17,79 € | 1.000 | |
19.08. 16:34:22.854 | 17,60 € | 400 | |
19.08. 16:31:54.747 | 17,62 € | 400 | |
19.08. 16:29:18.172 | 17,595 € | 715 | |
19.08. 16:16:19.510 | 17,735 € | 700 | |
19.08. 16:13:13.945 | 17,705 € | 56 | |
19.08. 16:03:35.278 | 17,265 € | 1.000 | |
19.08. 15:46:27.020 | 16,86 € | 1.000 | |
19.08. 15:32:22.862 | 16,35 € | 30 | |
19.08. 15:04:18.625 | 16,51 € | 30 | |
19.08. 13:45:31.708 | 16,30 € | 500 | |
19.08. 13:45:19.947 | 16,305 € | 500 | |
19.08. 13:42:43.070 | 16,215 € | 500 | |
19.08. 13:42:34.263 | 16,155 € | 500 | |
19.08. 13:27:06.786 | 15,715 € | 1.000 | |
19.08. 13:26:48.253 | 15,70 € | 1.000 | |
19.08. 13:26:40.607 | 15,715 € | 1.000 | |
19.08. 13:20:20.022 | 16,09 € | 500 | |
19.08. 13:20:00.656 | 16,085 € | 500 | |
19.08. 13:12:36.877 | 16,485 € | 100 | |
19.08. 13:09:11.716 | 16,415 € | 400 | |
19.08. 12:59:56.766 | 17,02 € | 600 | |
19.08. 12:59:03.808 | 16,545 € | 400 | |
19.08. 12:57:59.358 | 16,81 € | 600 | |
19.08. 12:57:50.296 | 16,795 € | 600 | |
19.08. 11:02:58.371 | 15,25 € | 350 | |
18.08. 08:29:33.495 | 15,20 € | 30 | |
16.08. 12:13:00.290 | 16,025 € | 300 | |
16.08. 10:52:26.536 | 15,98 € | 30 | |
13.08. 13:27:33.886 | 16,355 € | 1.750 | |
13.08. 11:02:16.700 | 16,34 € | 108 | |
13.08. 08:09:23.324 | 16,09 € | 6 | |
12.08. 16:42:06.478 | 16,325 € | 200 | |
12.08. 16:30:00.064 | 16,53 € | 200 | |
12.08. 14:02:32.090 | 17,04 € | 200 | |
12.08. 13:46:09.590 | 16,95 € | 150 | |
12.08. 13:46:09.544 | 16,95 € | 150 | |
11.08. 15:48:03.750 | 16,805 € | 200 | |
10.08. 20:00:57.686 | 16,48 € | 300 | |
10.08. 10:09:42.694 | 15,94 € | 60 | |
09.08. 21:41:25.590 | 16,03 € | 20 | |
09.08. 15:53:22.270 | 15,445 € | 60 | |
09.08. 14:04:21.119 | 15,66 € | 650 | |
05.08. 15:57:40.807 | 14,56 € | 220 | |
04.08. 19:51:24.645 | 14,095 € | 220 | |
04.08. 15:56:23.780 | 14,095 € | 200 | |
04.08. 15:54:46.407 | 14,165 € | 150 | |
04.08. 12:13:44.458 | 14,47 € | 65 | |
04.08. 09:19:36.115 | 14,535 € | 140 | |
04.08. 09:06:20.663 | 14,60 € | 1.000 | |
03.08. 16:37:39.689 | 14,25 € | 250 | |
03.08. 11:07:35.177 | 14,465 € | 200 | |
03.08. 10:36:50.604 | 14,395 € | 1.144 | |
03.08. 09:51:04.972 | 14,42 € | 300 | |
02.08. 15:45:16.926 | 14,675 € | 200 | |
02.08. 11:19:44.749 | 14,425 € | 192 | |
02.08. 09:47:29.833 | 14,35 € | 100 | |
29.07. 22:23:20.857 | 13,995 € | 40 | |
28.07. 10:24:56.400 | 14,395 € | 160 | |
27.07. 20:44:24.094 | 14,395 € | 200 | |
26.07. 17:17:59.811 | 14,80 € | 200 | |
23.07. 17:24:19.828 | 14,10 € | 200 | |
20.07. 15:54:42.434 | 13,675 € | 2.000 | |
20.07. 15:54:34.501 | 13,675 € | 2.000 | |
20.07. 08:24:29.899 | 13,90 € | 200 | |
19.07. 21:59:28.786 | 13,72 € | 350 | |
19.07. 16:20:20.195 | 13,32 € | 200 | |
16.07. 20:50:04.736 | 14,35 € | 100 | |
14.07. 21:59:51.382 | 15,275 € | 220 | |
13.07. 08:22:46.682 | 16,355 € | 250 | |
09.07. 15:40:15.416 | 15,305 € | 140 | |
09.07. 10:51:26.515 | 14,825 € | 350 | |
08.07. 17:24:28.688 | 14,43 € | 5.000 | |
08.07. 15:28:03.145 | 14,145 € | 1.500 | |
08.07. 13:32:12.505 | 14,11 € | 200 | |
07.07. 16:14:38.404 | 15,01 € | 250 | |
05.07. 15:54:35.899 | 15,825 € | 320 | |
05.07. 09:27:25.678 | 15,685 € | 15 | |
02.07. 10:40:30.201 | 15,845 € | 300 | |
30.06. 12:05:34.951 | 15,88 € | 100 | |
30.06. 11:49:36.706 | 15,83 € | 1.000 | |
30.06. 10:58:34.534 | 15,81 € | 1.000 | |
30.06. 09:34:56.669 | 15,895 € | 30 | |
29.06. 15:25:01.757 | 16,225 € | 104 | |
29.06. 11:13:44.614 | 16,16 € | 160 | |
28.06. 11:47:57.324 | 16,415 € | 200 | |
28.06. 09:47:19.790 | 16,43 € | 250 | |
28.06. 09:19:20.996 | 16,55 € | 117 | |
28.06. 08:50:37.127 | 16,70 € | 175 | |
25.06. 22:07:44.226 | 16,44 € | 100 | |
25.06. 16:18:48.462 | 16,88 € | 40 | |
25.06. 15:47:26.637 | 16,805 € | 1.000 | |
17.06. 18:06:49.551 | 15,17 € | 500 | |
17.06. 17:11:02.997 | 15,22 € | 200 | |
17.06. 07:35:36.669 | 15,18 € | 100 | |
15.06. 17:01:47.029 | 14,945 € | 750 | |
15.06. 16:10:58.808 | 15,20 € | 220 | |
15.06. 16:08:49.795 | 15,27 € | 300 | |
15.06. 11:29:06.860 | 15,675 € | 200 | |
14.06. 13:50:02.812 | 16,06 € | 500 | |
11.06. 16:28:00.584 | 15,68 € | 100 | |
09.06. 17:24:58.980 | 16,53 € | 40 | |
09.06. 17:04:03.267 | 16,205 € | 200 | |
08.06. 15:44:59.478 | 14,91 € | 3.000 | |
08.06. 14:42:23.077 | 15,195 € | 1.000 | |
07.06. 07:49:36.781 | 14,42 € | 100 | |
04.06. 17:36:27.320 | 14,65 € | 70 | |
04.06. 16:12:07.388 | 14,695 € | 100 | |
03.06. 09:44:21.805 | 15,565 € | 56 | |
02.06. 16:22:23.252 | 14,855 € | 100 | |
01.06. 22:16:18.325 | 15,22 € | 35 | |
28.05. 10:00:27.913 | 15,415 € | 140 | |
27.05. 16:58:23.104 | 15,32 € | 400 | |
26.05. 16:55:02.073 | 15,07 € | 200 | |
25.05. 11:11:54.479 | 14,65 € | 800 | |
21.05. 17:26:14.795 | 14,85 € | 800 | |
20.05. 13:04:58.845 | 15,375 € | 200 | |
19.05. 22:44:33.458 | 15,465 € | 20 | |
19.05. 17:12:09.661 | 15,00 € | 100 | |
19.05. 15:59:49.940 | 14,875 € | 2.259 | |
19.05. 15:30:20.063 | 15,145 € | 170 | |
19.05. 09:29:33.413 | 15,43 € | 80 | |
19.05. 09:24:59.790 | 15,50 € | 40 | |
18.05. 19:30:50.414 | 15,61 € | 150 | |
18.05. 15:30:26.458 | 15,45 € | 30 | |
18.05. 14:22:59.445 | 16,295 € | 500 | |
18.05. 13:22:50.471 | 16,59 € | 30 | |
18.05. 13:13:40.571 | 16,775 € | 30 | |
18.05. 13:13:00.591 | 16,685 € | 80 | |
18.05. 13:11:11.575 | 16,52 € | 10 | |
18.05. 12:55:57.096 | 15,955 € | 500 | |
17.05. 21:59:16.674 | 15,905 € | 2.259 | |
17.05. 18:20:19.997 | 15,495 € | 100 | |
17.05. 17:08:24.443 | 15,665 € | 120 | |
17.05. 15:20:10.066 | 14,84 € | 140 | |
14.05. 20:00:58.001 | 14,65 € | 250 | |
14.05. 18:44:21.104 | 14,47 € | 360 | |
14.05. 17:11:50.883 | 14,31 € | 100 | |
14.05. 11:56:01.600 | 13,185 € | 4 | |
14.05. 10:47:58.595 | 13,15 € | 100 | |
14.05. 09:03:45.143 | 13,505 € | 250 | |
13.05. 20:00:13.701 | 13,00 € | 5.000 | |
13.05. 16:23:29.665 | 13,885 € | 180 | |
12.05. 12:56:40.360 | 14,135 € | 100 | |
12.05. 08:37:57.888 | 13,91 € | 250 | |
11.05. 16:52:43.998 | 13,835 € | 36 | |
11.05. 16:34:16.284 | 13,805 € | 47 | |
11.05. 16:22:43.148 | 13,93 € | 103 | |
10.05. 17:13:55.039 | 15,155 € | 80 | |
07.05. 17:11:25.948 | 14,575 € | 150 | |
07.05. 15:09:18.190 | 14,215 € | 150 | |
06.05. 11:51:49.537 | 14,39 € | 30 | |
05.05. 15:35:48.009 | 14,76 € | 40 | |
05.05. 10:18:47.238 | 14,735 € | 211 | |
04.05. 15:41:09.021 | 14,40 € | 400 | |
04.05. 12:29:33.256 | 14,74 € | 30 | |
03.05. 19:14:17.509 | 14,595 € | 103 | |
03.05. 18:25:41.142 | 14,59 € | 53 | |
03.05. 17:10:59.752 | 14,32 € | 90 | |
03.05. 08:13:35.127 | 13,56 € | 7 | |
30.04. 12:05:55.273 | 13,95 € | 360 | |
29.04. 15:38:46.659 | 14,135 € | 365 | |
28.04. 22:47:13.413 | 14,06 € | 30 | |
28.04. 17:18:31.647 | 14,23 € | 50 | |
28.04. 16:23:25.414 | 14,285 € | 40 | |
28.04. 12:47:00.397 | 14,455 € | 209 | |
28.04. 12:45:09.694 | 14,365 € | 181 | |
27.04. 08:37:13.069 | 13,775 € | 300 | |
27.04. 08:06:32.031 | 13,525 € | 215 | |
26.04. 18:49:00.983 | 13,805 € | 420 | |
26.04. 09:40:35.542 | 13,95 € | 83 | |
23.04. 14:09:22.595 | 14,01 € | 150 | |
23.04. 11:15:46.924 | 13,99 € | 1.000 | |
21.04. 17:07:01.699 | 13,81 € | 365 | |
20.04. 14:11:47.265 | 13,805 € | 200 | |
20.04. 10:55:55.015 | 13,85 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:57:00 | 417 | 17,462 € | 17,676 € | 417 |
19.04. 22:54:00 | 417 | 17,198 € | 17,624 € | 417 |
19.04. 22:51:00 | 417 | 17,198 € | 17,624 € | 417 |
19.04. 22:48:00 | 833 | 17,198 € | 17,624 € | 833 |
19.04. 22:45:00 | 833 | 17,198 € | 17,624 € | 833 |
19.04. 22:42:00 | 833 | 17,198 € | 17,624 € | 833 |
19.04. 22:39:00 | 833 | 17,198 € | 17,624 € | 833 |
19.04. 22:36:00 | 833 | 17,198 € | 17,624 € | 833 |
19.04. 22:33:00 | 833 | 17,198 € | 17,624 € | 833 |
Stammdaten
WKN | A0MS7Y |
ISIN | US55616P1049 |
Branche | Kaufhäuser |
Herkunft | USA |
Aktienanzahl | 292,40 Mio. |
Marktkapitalisierung | 5,00 Mrd. |
Dividende je Aktie | 0,300 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,67 % |
Abstand 52W Hoch | 12,09 % |
Abstand 52W Tief | 80,48 % |
Vola 30 Tage | 16,37 % |
Vola 250 Tage | 47,44 % |
KGV | -1,20 (2021) |
KCV | 3,07 (2020) |
Gewinn je Aktie | 4,660 (2022) |
Cashflow/Aktie | 5,200 (2020) |
Dividende je Aktie | 0,300 USD (2022) |
Dividendenausschüttung in Mio. | 90,000 USD (2022) |
Performance
1 Woche | 18,130 | -1,379 | |
1 Monat | 19,920 | -10,241 | |
6 Monate | 10,730 | +66,636 | |
Lfd. Jahr | 18,020 | -0,777 | |
1 Jahr | 16,220 | +10,234 | |
3 Jahre | 13,920 | +28,448 | |
5 Jahre | 22,322 | -19,898 |
Aktuelle Nachrichten
20.04.2020 18:33
Verlierer S&P 500: L Brands, Delphi Technologies, Macy's
01.11.2017 16:26