MACYS, INC. DL-,01

ISIN: US55616P1049 | WKN: A0MS7Y  Trade now
19.7450+0.6700 +3.51 % 05.12. 23:00
Bid
19.6600
Bid Size: 525
Ask
19.8300
Bid Ask: 525
TimePriceVolume
05.12. 18:00:34.119
19.806 €
200
04.12. 22:39:27.363
19.13 €
50
TimeSizeBidAskSize
18:00:34.108
200
19.806 €
19.872 €
200
22:39:24.602
50
19.13 €
19.22 €
50
14:50:25.571
250
18.46 €
18.644 €
250
14:21:14.164
290
18.052 €
18.172 €
290
13:28:41.824
1,000
18.408 €
18.568 €
1,000
13:28:35.472
1,000
18.46 €
18.576 €
1,000
13:23:00.911
1,000
18.762 €
18.946 €
1,000
13:18:36.534
400
19.188 €
19.296 €
400
13:16:55.638
400
19.182 €
19.316 €
400
13:16:37.301
400
19.192 €
19.35 €
400

Master Data

   
Local ID
A0MS7Y
ISIN
US55616P1049
Business
Kaufhäuser
Origin
USA
Number of Shares
292.40 Mio.
Market Capitalization
5.79 Mrd.

Turnover

   
Daily turnover
3.96 Tsd.

Key Figures

   
Distance all time high
71.91 %
Distance 52-week-High
7.46 %
Distance 52-week-Low
118.49 %
Vola 30 days
16.19 %
Vola 250 days
46.91 %
KGV
-1.20 (2021)
KCV
3.07 (2020)
Price gain/Stock
4.660 (2022)
Cashflow/Stock
5.200 (2020)

Performance

Period of time Price Perf.%
1 W
19.300
-1.140
1 M
18.060
+5.648
6 M
10.370
+83.992
YTD
16.130
+18.289
1 Y
15.520
+22.938
3 Y
21.653
-11.881
5 Y
9.639
+97.946

Wikifolio