MACYS, INC. DL-,01

ISIN: US55616P1049 | WKN: A0MS7Y  Trade now
17.5500-0.2090 -1.18 % 24.04. 22:59
Bid
17.3300
Bid Size: 417
Ask
17.7700
Bid Ask: 417
TimePriceVolume
05.04. 13:11:01.503
17.094 €
25
28.03. 19:04:39.170
18.575 €
25
26.03. 11:22:51.705
18.36 €
75
20.03. 20:40:42.153
19.375 €
16
20.03. 17:05:05.962
19.595 €
200
19.03. 16:40:18.194
19.97 €
23
19.03. 14:41:55.141
20.01 €
200
17.03. 18:34:11.495
19.72 €
20
15.03. 22:50:02.448
19.605 €
10
12.03. 08:18:14.352
18.985 €
100
TimeSizeBidAskSize
24.04. 22:58:00
417
17.444 €
17.598 €
417
24.04. 22:57:00
417
17.444 €
17.596 €
417
24.04. 22:56:00
417
17.444 €
17.596 €
417
24.04. 22:55:00
417
17.444 €
17.598 €
417
24.04. 22:52:00
417
17.444 €
17.598 €
417
24.04. 22:49:00
417
17.444 €
17.598 €
417
24.04. 22:48:00
417
17.446 €
17.60 €
417
24.04. 22:47:00
417
17.446 €
17.60 €
417
24.04. 22:46:00
417
17.446 €
17.60 €
417

Master Data

Local ID
A0MS7Y
ISIN
US55616P1049
Business
Kaufhäuser
Origin
USA
Number of Shares
292.40 Mio.
Market Capitalization
5.00 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-1.20 (2021)
KCV
3.07 (2020)
Price gain/Stock
4.660 (2022)
Cashflow/Stock
5.200 (2020)

Wikifolio