MACYS, INC. DL-,01

ISIN: US55616P1049 | WKN: A0MS7Y  Trade now
20.3700+0.0400 +0.20 % 12:58:15
Bid
20.3000
Bid Size: 580
Ask
20.4400
Bid Ask: 580
TimePriceVolume
19.12. 13:11:45.989
19.908 €
150
16.12. 18:40:38.907
19.496 €
1,020
16.12. 14:20:08.307
20.15 €
580
TimeSizeBidAskSize
13:11:43.604
150
19.762 €
19.908 €
150
18:40:36.685
1,020
19.496 €
19.562 €
1,020
14:20:08.295
580
20.15 €
20.345 €
580
09:34:26.396
400
20.14 €
20.34 €
400
14:38:58.190
400
20.34 €
20.535 €
400
18:23:25.817
5
20.71 €
20.775 €
5
18:23:22.419
5
20.71 €
20.775 €
5
20:52:45.720
400
20.01 €
20.075 €
400
16:49:30.840
200
19.60 €
19.664 €
200
18:00:34.108
200
19.806 €
19.872 €
200

Master Data

   
Local ID
A0MS7Y
ISIN
US55616P1049
Business
Kaufhäuser
Origin
USA
Number of Shares
292.40 Mio.
Market Capitalization
5.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.07 %
Distance 52-week-High
2.15 %
Distance 52-week-Low
132.81 %
Vola 30 days
16.18 %
Vola 250 days
46.89 %
KGV
-1.20 (2021)
KCV
3.07 (2020)
Price gain/Stock
4.660 (2022)
Cashflow/Stock
5.200 (2020)

Performance

Period of time Price Perf.%
1 W
20.593
-1.275
1 M
16.530
+22.989
6 M
9.620
+111.331
YTD
16.130
+26.038
1 Y
15.670
+29.738
3 Y
19.024
+6.865
5 Y
8.523
+138.531

Wikifolio