MACYS, INC. DL-,01

ISIN: US55616P1049 | WKN: A0MS7Y  Trade now
18.2600-0.1300 -0.71 % 05.02. 23:00
Bid
18.1800
Bid Size: 546
Ask
18.3400
Bid Ask: 546
TimePriceVolume
29.01. 11:06:27.256
16.642 €
100
28.01. 21:34:08.130
16.732 €
250
28.01. 19:34:21.594
16.822 €
1
28.01. 19:34:00.703
16.766 €
1
26.01. 14:01:19.304
17.20 €
1
26.01. 14:00:58.060
17.034 €
1
23.01. 19:27:19.974
17.344 €
125
14.01. 20:26:13.430
18.43 €
50
14.01. 20:18:52.749
18.57 €
1
14.01. 20:18:32.337
18.508 €
1
TimeSizeBidAskSize
11:06:23.318
100
16.642 €
16.806 €
100
21:34:06.406
250
16.732 €
16.788 €
250
21:33:43.335
250
16.74 €
16.798 €
250
15:47:06.118
2
16.852 €
16.908 €
2
19:27:17.605
125
17.344 €
17.402 €
125
15:30:17.906
1,377
18.24 €
18.562 €
1,377
20:08:22.386
200
17.972 €
18.032 €
200
20:26:10.981
50
18.43 €
18.492 €
50
14:47:59.724
727
18.74 €
18.926 €
727
21:33:41.196
100
18.862 €
18.926 €
100

Master Data

   
Local ID
A0MS7Y
ISIN
US55616P1049
Business
Kaufhäuser
Origin
USA
Number of Shares
292.40 Mio.
Market Capitalization
4.87 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.92 %
Distance 52-week-High
11.49 %
Distance 52-week-Low
110.59 %
Vola 30 days
16.16 %
Vola 250 days
46.83 %
KGV
-1.20 (2021)
KCV
3.07 (2020)
Price gain/Stock
4.660 (2022)
Cashflow/Stock
5.200 (2020)

Performance

Period of time Price Perf.%
1 W
16.750
+9.791
1 M
19.340
-4.912
6 M
10.380
+77.168
YTD
19.250
-4.468
1 Y
14.300
+28.601
3 Y
22.580
-18.556
5 Y
12.536
+46.698

Wikifolio