Jetzt handeln
MAPFRE S.A. NOM. EO -,10
ISIN: ES0124244E34 | WKN: A0LCRN
2,2810 €
-0,0070 -0,31 %
21:15:56
Status: tradeable
Geld
2,2740 €
Stück: 2.145
Brief
2,2880 €
Stück: 2.145
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 13:37:37.020 | 2,194 € | 900 | |
04.04. 16:02:37.091 | 2,374 € | 6 | |
21.03. 09:20:20.603 | 2,13 € | 1.000 | |
12.03. 12:54:14.185 | 2,08 € | 400 | |
05.03. 15:52:05.510 | 2,016 € | 600 | |
03.03. 17:36:46.506 | 1,979 € | 8 | |
20.02. 14:20:38.470 | 1,94 € | 250 | |
09.02. 15:48:33.615 | 2,002 € | 2.000 | |
08.02. 16:01:57.308 | 2,022 € | 300 | |
30.01. 11:14:55.066 | 2,034 € | 1.025 | |
29.01. 16:02:09.501 | 2,038 € | 2 | |
28.01. 17:32:04.160 | 2,024 € | 3 | |
23.01. 09:42:26.607 | 1,98 € | 1.000 | |
19.01. 22:58:28.514 | 1,982 € | 1.020 | |
08.01. 16:01:54.677 | 2,026 € | 2 | |
02.01. 11:13:42.977 | 1,975 € | 267 | |
28.12. 11:51:22.588 | 1,943 € | 1.000 | |
27.12. 09:10:28.690 | 1,96 € | 10.000 | |
17.12. 17:32:04.547 | 1,966 € | 51 | |
15.12. 21:02:10.348 | 1,953 € | 31 | |
11.12. 11:54:44.978 | 2,006 € | 5.000 | |
10.12. 17:32:06.072 | 2,014 € | 15 | |
06.12. 14:11:36.584 | 2,016 € | 3.333 | |
28.11. 16:02:03.347 | 2,05 € | 10 | |
27.11. 16:02:11.022 | 2,106 € | 15 | |
22.11. 18:47:11.376 | 2,078 € | 500 | |
19.11. 18:08:28.474 | 2,05 € | 3 | |
17.11. 12:15:58.990 | 2,046 € | 1.200 | |
06.11. 18:11:29.661 | 1,979 € | 5.050 | |
09.10. 16:02:03.471 | 1,947 € | 25 | |
09.10. 12:14:27.834 | 1,947 € | 2.700 | |
22.09. 22:54:50.615 | 1,957 € | 300 | |
21.09. 12:36:27.884 | 1,96 € | 1.025 | |
04.09. 22:48:50.443 | 1,967 € | 1.000 | |
04.09. 16:02:08.671 | 1,959 € | 3 | |
11.08. 16:02:15.082 | 1,891 € | 22 | |
11.08. 08:27:52.306 | 1,901 € | 258 | |
27.07. 21:06:35.796 | 1,84 € | 41 | |
27.07. 11:37:06.180 | 1,836 € | 800 | |
24.07. 09:54:32.931 | 1,83 € | 40 | |
21.07. 14:22:41.260 | 1,844 € | 4.000 | |
14.07. 13:01:55.138 | 1,796 € | 3.000 | |
13.07. 11:12:11.518 | 1,798 € | 15.000 | |
29.06. 21:01:58.850 | 1,801 € | 179 | |
28.06. 11:01:35.670 | 1,783 € | 200 | |
27.06. 17:00:39.530 | 1,779 € | 42 | |
26.06. 16:02:02.925 | 1,765 € | 4 | |
22.06. 10:23:25.842 | 1,787 € | 1.000 | |
21.06. 12:03:18.121 | 1,808 € | 15.000 | |
19.06. 16:01:51.275 | 1,825 € | 4 | |
14.06. 12:43:54.888 | 1,871 € | 13.499 | |
08.06. 16:02:02.536 | 1,868 € | 45 | |
02.06. 15:25:07.750 | 1,876 € | 265 | |
24.05. 18:33:46.659 | 1,843 € | 450 | |
19.05. 21:04:26.140 | 1,933 € | 13 | |
18.05. 21:04:18.043 | 1,892 € | 2 | |
16.05. 11:10:14.636 | 1,874 € | 150 | |
11.05. 10:37:03.011 | 1,845 € | 75 | |
10.05. 15:35:34.014 | 1,855 € | 1.000 | |
28.04. 09:22:48.013 | 1,851 € | 2.800 | |
23.04. 17:33:38.001 | 1,882 € | 59 | |
18.04. 12:14:42.502 | 1,872 € | 500 | |
18.04. 08:08:21.828 | 1,894 € | 3.000 | |
18.04. 08:02:10.704 | 1,901 € | 3.000 | |
16.04. 17:37:48.349 | 1,944 € | 4 | |
14.04. 16:00:33.929 | 1,927 € | 28 | |
14.04. 10:41:52.438 | 1,926 € | 29 | |
13.04. 16:04:53.499 | 1,939 € | 2 | |
03.04. 16:04:51.522 | 1,843 € | 24 | |
02.04. 17:37:47.276 | 1,87 € | 28 | |
30.03. 16:54:21.717 | 1,866 € | 550 | |
29.03. 16:05:04.902 | 1,852 € | 9 | |
20.03. 10:11:41.809 | 1,79 € | 700 | |
19.03. 17:37:57.793 | 1,807 € | 32 | |
14.03. 09:17:55.233 | 1,909 € | 52.250 | |
08.03. 15:06:28.081 | 2,026 € | 500 | |
07.03. 16:05:02.123 | 2,046 € | 10 | |
02.03. 11:34:45.755 | 2,028 € | 1.100 | |
01.03. 17:36:56.440 | 2,044 € | 243 | |
24.02. 10:02:57.380 | 2,014 € | 27.400 | |
22.02. 10:24:58.815 | 1,955 € | 600 | |
19.02. 17:38:00.303 | 1,978 € | 4 | |
14.02. 14:37:57.196 | 1,957 € | 5.000 | |
13.02. 16:40:14.257 | 1,977 € | 8.000 | |
13.02. 16:14:32.869 | 1,973 € | 4.425 | |
10.02. 16:05:50.192 | 1,89 € | 12 | |
10.02. 07:49:20.278 | 1,859 € | 1.000 | |
09.02. 16:08:26.750 | 1,868 € | 30 | |
09.02. 12:26:43.462 | 1,871 € | 5.000 | |
08.02. 15:38:22.375 | 1,844 € | 1.000 | |
07.02. 16:05:41.156 | 1,833 € | 5 | |
04.02. 11:03:45.163 | 1,865 € | 9 | |
31.01. 16:05:58.910 | 1,844 € | 6 | |
30.01. 12:31:21.667 | 1,855 € | 550 | |
27.01. 16:08:47.790 | 1,862 € | 1.000 | |
17.01. 16:37:46.188 | 1,876 € | 14 | |
14.01. 11:29:19.576 | 1,865 € | 53 | |
12.01. 21:16:38.173 | 1,851 € | 21 | |
11.01. 21:06:35.040 | 1,861 € | 2 | |
10.01. 09:05:46.336 | 1,84 € | 5.000 | |
10.01. 08:33:20.517 | 1,842 € | 3.333 | |
09.01. 16:07:08.577 | 1,843 € | 12 | |
06.01. 16:54:34.101 | 1,828 € | 1.000 | |
05.01. 16:32:06.782 | 1,804 € | 770 | |
03.01. 15:44:55.807 | 1,792 € | 2.200 | |
30.12. 12:16:23.419 | 1,82 € | 2 | |
19.12. 11:42:34.133 | 1,787 € | 650 | |
14.12. 16:33:46.200 | 1,793 € | 55 | |
12.12. 14:31:45.126 | 1,764 € | 1.500 | |
30.11. 21:43:17.670 | 1,843 € | 16 | |
29.11. 16:06:49.126 | 1,818 € | 28 | |
29.11. 11:12:35.677 | 1,809 € | 183 | |
25.11. 15:56:47.231 | 1,876 € | 400 | |
24.11. 11:17:09.590 | 1,872 € | 1.500 | |
23.11. 16:01:06.108 | 1,87 € | 5.000 | |
23.11. 09:27:23.471 | 1,863 € | 8.000 | |
22.11. 16:00:32.892 | 1,857 € | 45 | |
21.11. 21:03:05.547 | 1,846 € | 2 | |
21.11. 16:02:51.926 | 1,838 € | 3 | |
21.11. 13:09:53.061 | 1,834 € | 12.000 | |
18.11. 15:46:02.672 | 1,832 € | 5.400 | |
17.11. 16:49:58.727 | 1,83 € | 23 | |
16.11. 16:18:01.874 | 1,822 € | 7.000 | |
15.11. 12:38:04.294 | 1,801 € | 168 | |
11.11. 11:32:18.504 | 1,769 € | 1.130 | |
08.11. 16:30:37.093 | 1,786 € | 5.000 | |
03.11. 10:47:25.146 | 1,756 € | 10.000 | |
01.11. 14:11:22.430 | 1,751 € | 2.000 | |
01.11. 10:39:50.180 | 1,762 € | 3.000 | |
31.10. 16:02:22.484 | 1,734 € | 200 | |
28.10. 16:03:19.138 | 1,736 € | 63 | |
28.10. 14:41:50.892 | 1,716 € | 19.800 | |
28.10. 11:41:46.805 | 1,701 € | 1.000 | |
28.10. 10:54:32.667 | 1,712 € | 3.000 | |
28.10. 09:57:11.281 | 1,695 € | 2.000 | |
26.10. 21:48:28.343 | 1,661 € | 250 | |
25.10. 15:57:34.392 | 1,642 € | 182 | |
23.10. 17:41:56.225 | 1,652 € | 2 | |
20.10. 16:08:16.654 | 1,642 € | 29 | |
19.10. 16:08:29.105 | 1,641 € | 9 | |
12.10. 12:47:32.882 | 1,549 € | 300 | |
11.10. 16:04:57.078 | 1,564 € | 425 | |
11.10. 13:52:16.935 | 1,569 € | 1.000 | |
04.10. 18:38:24.115 | 1,635 € | 316 | |
28.09. 16:05:16.536 | 1,595 € | 30 | |
27.09. 09:11:40.072 | 1,619 € | 1.000 | |
25.09. 17:31:12.531 | 1,636 € | 13 | |
22.09. 16:32:25.471 | 1,672 € | 6.000 | |
22.09. 16:07:10.887 | 1,668 € | 13 | |
21.09. 14:42:35.197 | 1,685 € | 588 | |
16.09. 16:02:09.390 | 1,718 € | 31 | |
16.09. 13:32:12.860 | 1,73 € | 800 | |
13.09. 21:01:13.302 | 1,746 € | 12 | |
12.09. 16:57:52.162 | 1,699 € | 4.000 | |
02.09. 10:46:34.878 | 1,639 € | 2.500 | |
01.09. 16:00:02.889 | 1,638 € | 2 | |
30.08. 21:05:37.435 | 1,625 € | 145 | |
26.08. 09:51:25.201 | 1,638 € | 152 | |
22.08. 10:35:50.133 | 1,619 € | 680 | |
18.08. 12:13:16.885 | 1,657 € | 1.000 | |
17.08. 16:17:25.347 | 1,655 € | 310 | |
17.08. 16:06:40.768 | 1,655 € | 2 | |
16.08. 16:01:38.530 | 1,676 € | 5 | |
16.08. 10:35:11.292 | 1,678 € | 5.000 | |
12.08. 16:46:02.064 | 1,673 € | 6 | |
12.08. 15:40:56.619 | 1,673 € | 1.200 | |
11.08. 21:00:45.174 | 1,69 € | 101 | |
11.08. 10:29:41.913 | 1,673 € | 3.000 | |
10.08. 15:14:38.274 | 1,666 € | 3.001 | |
09.08. 16:02:02.673 | 1,645 € | 6 | |
08.08. 13:52:20.426 | 1,627 € | 54 | |
08.08. 10:00:57.140 | 1,612 € | 1.600 | |
04.08. 11:05:02.527 | 1,602 € | 2.000 | |
03.08. 16:05:18.568 | 1,59 € | 100 | |
02.08. 16:42:53.190 | 1,569 € | 150 | |
29.07. 13:35:14.733 | 1,574 € | 1.500 | |
29.07. 13:30:31.567 | 1,572 € | 2.100 | |
27.07. 17:03:04.483 | 1,55 € | 8.800 | |
27.07. 16:04:00.621 | 1,548 € | 100 | |
27.07. 15:43:19.923 | 1,543 € | 700 | |
26.07. 09:09:26.250 | 1,528 € | 3.000 | |
25.07. 14:11:08.805 | 1,545 € | 6.000 | |
25.07. 12:05:19.205 | 1,544 € | 1.600 | |
25.07. 10:35:58.380 | 1,544 € | 600 | |
24.07. 17:43:37.817 | 1,557 € | 100 | |
22.07. 16:07:39.298 | 1,535 € | 62 | |
22.07. 11:24:16.948 | 1,543 € | 900 | |
21.07. 10:18:31.583 | 1,545 € | 1.750 | |
20.07. 16:06:31.235 | 1,564 € | 6 | |
19.07. 21:01:47.705 | 1,572 € | 3 | |
19.07. 15:56:07.282 | 1,585 € | 1.400 | |
19.07. 13:05:34.226 | 1,571 € | 1.600 | |
19.07. 09:24:16.352 | 1,548 € | 1.775 | |
18.07. 10:40:30.402 | 1,593 € | 6.000 | |
15.07. 15:57:30.388 | 1,587 € | 150 | |
15.07. 10:15:27.180 | 1,598 € | 1.100 | |
14.07. 16:22:52.613 | 1,58 € | 807 | |
14.07. 16:05:59.420 | 1,586 € | 14 | |
14.07. 09:04:06.357 | 1,594 € | 2.000 | |
12.07. 11:51:58.610 | 1,601 € | 1.750 | |
30.06. 21:07:08.202 | 1,706 € | 147 | |
30.06. 16:00:59.653 | 1,676 € | 5 | |
30.06. 10:21:32.258 | 1,66 € | 1.750 | |
30.06. 09:58:53.744 | 1,66 € | 1.500 | |
26.06. 18:26:32.718 | 1,692 € | 90 | |
21.06. 16:01:24.129 | 1,703 € | 168 | |
21.06. 11:55:51.636 | 1,71 € | 6.600 | |
21.06. 09:49:57.019 | 1,718 € | 2.500 | |
16.06. 16:46:02.039 | 1,687 € | 2.000 | |
14.06. 16:04:07.742 | 1,672 € | 18 | |
14.06. 12:46:34.286 | 1,658 € | 1.200 | |
13.06. 16:06:02.260 | 1,652 € | 15 | |
13.06. 15:43:27.377 | 1,65 € | 400 | |
13.06. 10:03:39.317 | 1,658 € | 650 | |
13.06. 08:01:45.288 | 1,628 € | 1.500 | |
10.06. 15:19:43.409 | 1,686 € | 600 | |
08.06. 19:11:36.702 | 1,723 € | 1.700 | |
06.06. 10:53:37.590 | 1,756 € | 4.550 | |
03.06. 16:02:45.582 | 1,743 € | 3 | |
02.06. 16:23:38.425 | 1,733 € | 1.500 | |
01.06. 16:06:34.115 | 1,737 € | 15 | |
01.06. 15:33:41.058 | 1,737 € | 2.000 | |
01.06. 12:08:44.030 | 1,745 € | 400 | |
31.05. 16:08:35.797 | 1,736 € | 2 | |
31.05. 12:59:57.284 | 1,742 € | 2.000 | |
29.05. 17:38:23.888 | 1,762 € | 78 | |
28.05. 11:01:17.964 | 1,802 € | 78 | |
27.05. 18:50:09.306 | 1,757 € | 500 | |
27.05. 12:02:40.339 | 1,771 € | 550 | |
26.05. 21:02:13.585 | 1,822 € | 74 | |
26.05. 16:19:04.448 | 1,835 € | 2.000 | |
26.05. 16:07:36.425 | 1,833 € | 73 | |
26.05. 15:16:43.113 | 1,826 € | 600 | |
26.05. 15:12:34.628 | 1,825 € | 700 | |
26.05. 13:52:12.599 | 1,825 € | 1.000 | |
26.05. 13:47:48.464 | 1,824 € | 2.700 | |
24.05. 16:01:39.704 | 1,81 € | 9 | |
20.05. 15:44:09.079 | 1,794 € | 1.200 | |
20.05. 11:15:00.186 | 1,80 € | 3.000 | |
19.05. 17:00:03.206 | 1,774 € | 1.000 | |
18.05. 14:38:10.137 | 1,781 € | 1.300 | |
17.05. 12:05:01.837 | 1,755 € | 2.840 | |
17.05. 09:26:55.598 | 1,752 € | 5.000 | |
16.05. 16:08:03.386 | 1,735 € | 5 | |
13.05. 10:43:50.809 | 1,727 € | 600 | |
12.05. 17:01:44.242 | 1,733 € | 2.500 | |
12.05. 15:16:19.538 | 1,723 € | 14.800 | |
10.05. 17:27:50.822 | 1,727 € | 175 | |
10.05. 16:04:48.715 | 1,734 € | 15 | |
09.05. 16:05:35.942 | 1,716 € | 2 | |
09.05. 12:26:07.755 | 1,712 € | 400 | |
09.05. 09:03:48.924 | 1,721 € | 7.350 | |
06.05. 16:59:46.509 | 1,716 € | 2 | |
05.05. 13:51:00.744 | 1,738 € | 1.000 | |
04.05. 12:55:38.158 | 1,738 € | 1.500 | |
03.05. 16:44:16.970 | 1,759 € | 1.420 | |
03.05. 16:33:53.133 | 1,76 € | 1.420 | |
03.05. 16:03:12.412 | 1,756 € | 4 | |
02.05. 09:25:28.342 | 1,739 € | 1.450 | |
02.05. 09:11:46.102 | 1,746 € | 1.000 | |
29.04. 16:02:18.883 | 1,743 € | 117 | |
29.04. 09:21:16.672 | 1,76 € | 1.000 | |
28.04. 17:12:05.781 | 1,749 € | 750 | |
28.04. 16:55:06.265 | 1,745 € | 750 | |
28.04. 16:23:52.097 | 1,74 € | 1.100 | |
28.04. 16:03:57.497 | 1,761 € | 3.000 | |
28.04. 16:01:39.366 | 1,76 € | 2 | |
28.04. 15:50:48.670 | 1,761 € | 2.400 | |
28.04. 15:08:03.120 | 1,783 € | 2.000 | |
28.04. 14:58:48.527 | 1,779 € | 2.000 | |
28.04. 14:16:38.231 | 1,805 € | 3.000 | |
28.04. 13:54:40.802 | 1,822 € | 2.000 | |
28.04. 12:59:07.390 | 1,878 € | 1.000 | |
21.04. 11:30:55.637 | 1,953 € | 530 | |
14.04. 16:03:30.848 | 1,878 € | 2 | |
13.04. 16:53:42.260 | 1,861 € | 1.200 | |
11.04. 13:25:47.334 | 1,872 € | 10.000 | |
06.04. 16:45:30.216 | 1,87 € | 1.400 | |
04.04. 16:03:32.647 | 1,864 € | 2 | |
04.04. 11:09:54.668 | 1,907 € | 4.350 | |
28.03. 11:00:47.149 | 1,917 € | 105 | |
24.03. 09:20:50.061 | 1,864 € | 1.000 | |
24.03. 09:17:26.147 | 1,865 € | 700 | |
23.03. 14:33:29.696 | 1,8655 € | 330 | |
23.03. 11:14:31.318 | 1,8745 € | 102 | |
21.03. 09:40:32.244 | 1,869 € | 5.555 | |
18.03. 16:54:51.237 | 1,849 € | 400 | |
09.03. 09:37:57.202 | 1,739 € | 6.600 | |
09.03. 09:17:14.421 | 1,722 € | 5.000 | |
04.03. 11:43:20.722 | 1,6485 € | 491 | |
04.03. 09:23:56.786 | 1,668 € | 1.820 | |
04.03. 09:07:48.619 | 1,665 € | 1.125 | |
04.03. 09:07:23.562 | 1,6675 € | 1.900 | |
03.03. 17:10:17.826 | 1,6995 € | 18.000 | |
03.03. 17:08:26.747 | 1,6955 € | 17.000 | |
03.03. 16:49:08.185 | 1,7035 € | 1.400 | |
03.03. 13:04:26.606 | 1,723 € | 1.000 | |
03.03. 11:22:44.622 | 1,735 € | 500 | |
03.03. 10:17:10.138 | 1,746 € | 1.150 | |
02.03. 15:56:52.943 | 1,7595 € | 3.000 | |
02.03. 11:37:08.180 | 1,7285 € | 1.000 | |
28.02. 16:20:40.847 | 1,7555 € | 2.000 | |
28.02. 11:43:29.269 | 1,7495 € | 125 | |
25.02. 22:58:06.938 | 1,829 € | 1.100 | |
25.02. 17:34:17.456 | 1,7995 € | 1.000 | |
25.02. 13:51:43.423 | 1,779 € | 1.130 | |
25.02. 11:44:03.257 | 1,758 € | 1.000 | |
25.02. 10:18:43.483 | 1,749 € | 750 | |
25.02. 09:42:16.587 | 1,7495 € | 1.100 | |
24.02. 15:31:38.591 | 1,749 € | 3.000 | |
24.02. 15:10:16.454 | 1,742 € | 1.000 | |
24.02. 12:33:37.558 | 1,747 € | 12.000 | |
24.02. 12:33:03.069 | 1,746 € | 13.000 | |
24.02. 11:33:56.982 | 1,76 € | 1.500 | |
24.02. 09:20:59.752 | 1,795 € | 1.300 | |
24.02. 09:10:48.675 | 1,794 € | 4.000 | |
24.02. 08:31:47.443 | 1,8245 € | 400 | |
23.02. 11:07:39.689 | 1,8555 € | 225 | |
22.02. 14:47:15.404 | 1,8595 € | 5.500 | |
22.02. 10:02:35.585 | 1,8595 € | 500 | |
16.02. 11:03:27.680 | 1,95 € | 145 | |
15.02. 15:49:29.662 | 1,9645 € | 152 | |
15.02. 10:10:24.351 | 1,9445 € | 3.000 | |
14.02. 09:25:09.947 | 1,918 € | 500 | |
10.02. 17:32:13.169 | 1,9795 € | 5.175 | |
10.02. 11:00:34.641 | 1,965 € | 12.000 | |
10.02. 10:44:41.754 | 1,964 € | 1.500 | |
08.02. 16:39:33.544 | 1,949 € | 150 | |
08.02. 10:52:38.783 | 1,9415 € | 13.000 | |
08.02. 09:35:48.842 | 1,9335 € | 3.000 | |
07.02. 16:28:49.465 | 1,9235 € | 5.000 | |
04.02. 09:09:36.625 | 1,94 € | 10.000 | |
04.02. 09:08:23.039 | 1,942 € | 10.000 | |
02.02. 11:58:10.653 | 1,9555 € | 10.000 | |
28.01. 17:04:03.186 | 1,9175 € | 120 | |
18.01. 17:55:37.876 | 1,966 € | 2.500 | |
18.01. 14:35:33.937 | 1,955 € | 2.175 | |
18.01. 09:26:04.281 | 1,9145 € | 13.000 | |
10.01. 17:16:40.454 | 1,863 € | 555 | |
10.01. 13:35:56.739 | 1,865 € | 6.000 | |
10.01. 09:13:34.614 | 1,8915 € | 12.000 | |
06.01. 12:05:23.257 | 1,8475 € | 1.080 | |
03.01. 14:18:04.862 | 1,829 € | 6.600 | |
30.12. 13:23:18.149 | 1,80 € | 400 | |
30.12. 10:12:39.879 | 1,80 € | 5.555 | |
23.12. 17:07:47.631 | 1,8005 € | 2.500 | |
23.12. 14:55:29.643 | 1,7935 € | 850 | |
23.12. 11:18:59.958 | 1,7865 € | 3.950 | |
21.12. 17:22:12.134 | 1,771 € | 1.000 | |
20.12. 10:09:10.720 | 1,7115 € | 4.200 | |
17.12. 14:36:48.836 | 1,7585 € | 2.000 | |
17.12. 11:28:15.360 | 1,7705 € | 2.200 | |
16.12. 12:47:55.224 | 1,78 € | 2.000 | |
16.12. 11:19:25.191 | 1,7745 € | 2.700 | |
16.12. 09:42:56.596 | 1,7855 € | 2.200 | |
14.12. 16:34:10.538 | 1,7915 € | 1.000 | |
13.12. 15:32:53.085 | 1,8045 € | 1.100 | |
13.12. 09:53:03.376 | 1,8005 € | 555 | |
10.12. 15:13:31.901 | 1,807 € | 1.500 | |
07.12. 15:50:56.751 | 1,833 € | 1.000 | |
01.12. 17:22:58.559 | 1,843 € | 1.000 | |
01.12. 09:24:11.385 | 1,814 € | 300 | |
30.11. 21:58:28.215 | 1,792 € | 3.500 | |
30.11. 14:44:09.201 | 1,8085 € | 13.900 | |
29.11. 15:32:38.672 | 1,8545 € | 1.000 | |
26.11. 09:11:44.740 | 1,817 € | 2.000 | |
26.11. 09:06:23.333 | 1,8165 € | 2.000 | |
25.11. 09:18:25.055 | 1,924 € | 1.000 | |
23.11. 11:48:41.188 | 1,924 € | 1.200 | |
23.11. 11:48:03.100 | 1,9225 € | 750 | |
22.11. 10:08:42.886 | 1,918 € | 1.000 | |
19.11. 09:48:45.007 | 1,9355 € | 1.000 | |
17.11. 11:04:54.755 | 1,9545 € | 900 | |
08.11. 17:06:43.845 | 1,9195 € | 800 | |
08.11. 09:20:24.202 | 1,9255 € | 6.000 | |
08.11. 08:11:37.342 | 1,9415 € | 1.530 | |
05.11. 09:50:55.590 | 1,9125 € | 598 | |
03.11. 10:50:54.634 | 1,92 € | 400 | |
03.11. 09:26:18.692 | 1,9575 € | 600 | |
01.11. 14:31:35.327 | 1,9655 € | 2.750 | |
01.11. 12:59:36.901 | 1,959 € | 2.175 | |
01.11. 12:41:10.634 | 1,953 € | 900 | |
29.10. 08:46:06.106 | 1,878 € | 1.500 | |
26.10. 15:03:13.224 | 1,8285 € | 6.000 | |
26.10. 11:35:21.966 | 1,843 € | 4.000 | |
22.10. 09:20:54.490 | 1,7875 € | 1.000 | |
19.10. 14:19:10.736 | 1,79 € | 600 | |
19.10. 10:44:00.086 | 1,783 € | 4.230 | |
15.10. 17:18:22.192 | 1,796 € | 550 | |
12.10. 12:25:46.093 | 1,8325 € | 10.000 | |
12.10. 09:35:19.771 | 1,817 € | 1.350 | |
11.10. 17:03:35.170 | 1,8315 € | 4.100 | |
07.10. 14:06:15.637 | 1,852 € | 500 | |
04.10. 17:08:37.087 | 1,86 € | 700 | |
04.10. 17:06:37.511 | 1,858 € | 3.000 | |
01.10. 09:53:05.795 | 1,8765 € | 800 | |
24.09. 08:00:27.773 | 1,855 € | 300 | |
14.09. 12:27:48.154 | 1,843 € | 5.500 | |
02.09. 12:30:44.100 | 1,847 € | 5.000 | |
13.08. 13:21:57.655 | 1,824 € | 3.000 | |
22.07. 09:51:20.718 | 1,769 € | 2.000 | |
13.07. 20:36:48.141 | 1,777 € | 2.000 | |
12.07. 22:02:26.134 | 1,79 € | 1.000 | |
12.07. 15:33:36.565 | 1,768 € | 2.000 | |
08.07. 10:05:47.764 | 1,754 € | 2.000 | |
17.05. 18:39:30.636 | 1,9515 € | 490 | |
07.05. 17:01:12.853 | 1,8725 € | 540 | |
06.05. 21:42:56.327 | 1,8775 € | 8.053 | |
13.04. 18:07:52.055 | 1,757 € | 202 | |
12.04. 16:38:43.096 | 1,8045 € | 65 | |
12.04. 15:19:24.292 | 1,803 € | 202 | |
22.03. 19:47:46.170 | 1,804 € | 1.000 | |
18.03. 10:28:41.474 | 1,759 € | 2.400 | |
18.03. 08:16:54.411 | 1,715 € | 2.891 | |
15.03. 10:28:35.803 | 1,723 € | 2.258 | |
11.03. 10:05:52.076 | 1,661 € | 2.500 | |
08.03. 12:53:21.333 | 1,648 € | 3.000 | |
19.02. 10:55:00.188 | 1,542 € | 700 | |
16.02. 09:30:45.698 | 1,547 € | 5.000 | |
12.02. 17:28:10.549 | 1,556 € | 600 | |
12.02. 16:00:29.259 | 1,547 € | 999 | |
12.02. 09:53:29.008 | 1,538 € | 1.000 | |
11.02. 16:34:25.745 | 1,581 € | 1.000 | |
10.02. 14:30:55.229 | 1,636 € | 6.800 | |
10.02. 13:24:23.516 | 1,633 € | 7.000 | |
08.02. 15:15:37.464 | 1,65 € | 6.398 | |
02.02. 19:35:16.845 | 1,571 € | 500 | |
27.01. 13:21:06.881 | 1,565 € | 1.875 | |
05.01. 14:53:26.828 | 1,594 € | 1.400 | |
29.12. 20:25:05.252 | 1,628 € | 3.200 | |
18.12. 18:11:09.299 | 1,658 € | 750 | |
18.12. 13:42:50.396 | 1,666 € | 2.400 | |
10.12. 14:43:16.182 | 1,70 € | 147 | |
04.12. 16:39:44.891 | 1,729 € | 2.000 | |
04.12. 09:42:31.655 | 1,716 € | 1.453 | |
03.12. 13:02:54.607 | 1,715 € | 1.400 | |
30.11. 14:10:26.131 | 1,606 € | 3.000 | |
24.11. 19:31:12.256 | 1,656 € | 598 | |
24.11. 09:52:24.785 | 1,593 € | 500 | |
21.11. 10:35:06.500 | 1,595 € | 3.125 | |
10.11. 11:15:58.971 | 1,609 € | 500 | |
10.11. 09:07:04.435 | 1,532 € | 2.500 | |
30.10. 08:40:10.583 | 1,266 € | 5.180 | |
26.10. 18:39:14.828 | 1,349 € | 1.480 | |
15.10. 14:05:54.204 | 1,319 € | 700 | |
08.10. 15:29:43.472 | 1,379 € | 700 | |
29.09. 22:45:00.176 | 1,293 € | 115 | |
24.09. 21:53:49.517 | 1,332 € | 200 | |
22.09. 13:46:06.485 | 1,34 € | 150 | |
21.09. 11:09:07.704 | 1,362 € | 100 | |
16.09. 10:31:48.771 | 1,521 € | 500 | |
03.09. 15:47:33.365 | 1,575 € | 1.100 | |
24.08. 14:01:25.508 | 1,565 € | 10.000 | |
20.08. 21:42:19.522 | 1,562 € | 1 | |
18.08. 15:25:43.519 | 1,574 € | 450 | |
18.08. 13:31:28.070 | 1,58 € | 100 | |
18.08. 13:21:18.337 | 1,582 € | 10.000 | |
14.08. 13:05:46.375 | 1,62 € | 1.400 | |
13.08. 10:15:44.573 | 1,666 € | 3.000 | |
12.08. 22:44:33.074 | 1,648 € | 1 | |
11.08. 22:13:59.006 | 1,627 € | 1 | |
05.08. 17:21:01.563 | 1,614 € | 2.500 | |
04.08. 20:50:33.619 | 1,606 € | 1 | |
28.07. 09:40:08.883 | 1,593 € | 100 | |
23.07. 17:04:11.407 | 1,624 € | 1 | |
22.07. 17:20:37.174 | 1,658 € | 5.938 | |
21.07. 16:51:23.725 | 1,643 € | 800 | |
21.07. 16:39:04.041 | 1,636 € | 1 | |
16.07. 14:15:22.691 | 1,662 € | 1.280 | |
09.07. 18:48:11.607 | 1,588 € | 1 | |
06.07. 10:27:51.758 | 1,653 € | 2.240 | |
01.07. 12:49:29.691 | 1,564 € | 1 | |
30.06. 15:57:24.064 | 1,561 € | 1 | |
26.06. 17:08:29.242 | 1,585 € | 1 | |
25.06. 19:43:04.229 | 1,616 € | 1.559 | |
25.06. 10:33:30.235 | 1,575 € | 75 | |
24.06. 17:20:30.333 | 1,603 € | 1 | |
24.06. 10:24:24.905 | 1,623 € | 1 | |
23.06. 12:47:51.933 | 1,667 € | 4 | |
22.06. 18:37:16.452 | 1,766 € | 2.240 | |
22.06. 10:29:11.208 | 1,774 € | 850 | |
16.06. 16:42:13.119 | 1,786 € | 1.040 | |
11.06. 22:48:32.950 | 1,654 € | 1 | |
11.06. 19:35:07.042 | 1,727 € | 520 | |
11.06. 09:55:41.670 | 1,723 € | 1 | |
10.06. 11:10:26.260 | 1,823 € | 1 | |
09.06. 22:12:26.879 | 1,805 € | 400 | |
09.06. 09:35:54.462 | 1,841 € | 2 | |
09.06. 09:25:10.589 | 1,843 € | 2.000 | |
08.06. 15:57:07.823 | 1,912 € | 1.559 | |
08.06. 09:40:09.379 | 1,906 € | 2.000 | |
05.06. 17:24:32.238 | 1,873 € | 3.689 | |
04.06. 16:53:14.630 | 1,826 € | 1.871 | |
04.06. 11:51:34.107 | 1,768 € | 3.300 | |
03.06. 17:15:37.683 | 1,799 € | 1.819 | |
02.06. 10:26:45.236 | 1,664 € | 2.000 | |
01.06. 09:11:41.398 | 1,624 € | 50 | |
29.05. 11:03:06.526 | 1,604 € | 2.000 | |
28.05. 10:28:11.547 | 1,675 € | 3.000 | |
27.05. 11:43:18.638 | 1,679 € | 2.000 | |
26.05. 17:39:25.754 | 1,636 € | 52 | |
22.05. 15:07:21.744 | 1,528 € | 1.000 | |
12.05. 16:16:31.708 | 1,59 € | 400 | |
07.05. 12:01:17.706 | 1,599 € | 300 | |
05.05. 14:33:12.577 | 1,642 € | 1.500 | |
09.04. 20:24:40.593 | 1,791 € | 1 | |
01.04. 21:34:21.842 | 1,519 € | 5.000 | |
30.03. 16:22:19.462 | 1,557 € | 640 | |
30.03. 07:58:10.193 | 1,555 € | 1 | |
27.03. 10:19:56.484 | 1,598 € | 800 | |
26.03. 10:36:38.658 | 1,608 € | 1 | |
25.03. 17:43:53.198 | 1,586 € | 2.000 | |
23.03. 22:30:08.722 | 1,417 € | 800 | |
23.03. 07:37:29.483 | 1,397 € | 1 | |
23.03. 07:34:21.757 | 1,39 € | 200 | |
19.03. 20:58:11.773 | 1,547 € | 2 | |
19.03. 16:10:48.037 | 1,509 € | 1.700 | |
17.03. 12:33:20.508 | 1,37 € | 220 | |
17.03. 11:55:01.682 | 1,394 € | 8.968 | |
16.03. 18:51:59.317 | 1,391 € | 1 | |
16.03. 12:01:15.147 | 1,329 € | 3.000 | |
16.03. 11:51:05.753 | 1,329 € | 1 | |
10.03. 13:41:25.955 | 1,717 € | 600 | |
09.03. 15:14:26.753 | 1,736 € | 2.600 | |
09.03. 12:39:58.652 | 1,732 € | 1 | |
05.03. 21:59:20.914 | 1,928 € | 1 | |
04.03. 10:04:44.932 | 2,009 € | 2.490 | |
03.03. 20:40:41.895 | 1,995 € | 200 | |
01.03. 17:49:03.284 | 1,99 € | 50 | |
28.02. 19:43:37.493 | 2,05 € | 250 | |
26.02. 12:22:18.202 | 2,16 € | 2.300 | |
25.02. 14:31:20.684 | 2,222 € | 69 | |
21.02. 21:53:08.011 | 2,381 € | 1 | |
14.02. 16:41:54.398 | 2,418 € | 210 | |
06.02. 18:16:44.151 | 2,411 € | 1 | |
27.01. 22:13:15.610 | 2,318 € | 1 | |
27.01. 10:26:46.479 | 2,349 € | 1 | |
24.01. 21:00:51.641 | 2,42 € | 1 | |
15.01. 16:40:30.267 | 2,378 € | 400 | |
15.01. 12:56:24.341 | 2,364 € | 1 | |
11.01. 12:23:29.138 | 2,432 € | 1 | |
09.01. 19:48:53.958 | 2,381 € | 1 | |
07.01. 20:45:25.444 | 2,431 € | 1 | |
06.01. 09:48:50.676 | 2,362 € | 1 | |
03.01. 14:21:27.285 | 2,38 € | 1 | |
03.01. 12:46:44.735 | 2,37 € | 420 | |
03.01. 10:18:39.543 | 2,384 € | 2.000 | |
03.01. 09:17:33.123 | 2,40 € | 1 | |
02.01. 10:32:55.673 | 2,401 € | 1.000 | |
02.01. 08:55:02.794 | 2,391 € | 1 | |
30.12. 13:05:48.985 | 2,414 € | 215 | |
23.12. 10:55:38.317 | 2,419 € | 1 | |
20.12. 09:02:53.633 | 2,371 € | 1 | |
19.12. 13:41:52.602 | 2,383 € | 1 | |
19.12. 09:34:46.886 | 2,404 € | 1 | |
19.12. 08:02:49.766 | 2,498 € | 1 | |
17.12. 08:08:12.682 | 2,515 € | 1 | |
16.12. 19:22:08.182 | 2,504 € | 1 | |
16.12. 10:20:16.383 | 2,474 € | 1 | |
10.12. 09:29:41.676 | 2,59 € | 1 | |
04.12. 09:04:47.518 | 2,481 € | 1 | |
26.11. 09:52:56.868 | 2,509 € | 4.000 | |
20.11. 09:16:42.556 | 2,488 € | 1 | |
18.11. 12:32:00.748 | 2,517 € | 1 | |
14.11. 14:02:01.186 | 2,516 € | 1 | |
05.11. 17:14:19.356 | 2,553 € | 3.900 | |
31.10. 12:50:34.741 | 2,482 € | 1.465 | |
31.10. 12:46:37.075 | 2,481 € | 9.535 | |
30.10. 22:29:32.815 | 2,654 € | 1 | |
30.10. 14:53:01.157 | 2,608 € | 1 | |
30.10. 09:00:54.456 | 2,608 € | 1 | |
28.10. 20:21:58.561 | 2,59 € | 1 | |
25.10. 11:33:13.973 | 2,583 € | 1 | |
16.10. 22:20:38.687 | 2,575 € | 1 | |
16.10. 09:01:10.412 | 2,509 € | 1 | |
31.08. 12:42:03.559 | 2,413 € | 1 | |
31.08. 12:41:42.649 | 2,413 € | 1 | |
30.07. 15:48:53.633 | 2,514 € | 1 | |
30.07. 14:17:58.681 | 2,528 € | 1.319 | |
25.07. 21:10:48.318 | 2,67 € | 1 | |
23.07. 22:45:52.334 | 2,794 € | 1 | |
19.07. 13:50:47.458 | 2,734 € | 700 | |
17.07. 20:00:05.067 | 2,697 € | 1 | |
17.07. 07:53:16.358 | 2,641 € | 1 | |
12.07. 09:35:22.004 | 2,726 € | 18.350 | |
08.07. 22:42:02.052 | 2,735 € | 1 | |
05.07. 22:46:48.876 | 2,745 € | 1 | |
04.07. 21:00:29.814 | 2,643 € | 1 | |
01.07. 20:51:41.828 | 2,565 € | 1 | |
01.07. 07:38:49.766 | 2,648 € | 1 | |
21.06. 08:15:33.660 | 2,701 € | 1 | |
20.06. 22:54:51.509 | 2,661 € | 1 | |
18.06. 21:19:47.142 | 2,642 € | 1 | |
13.06. 21:27:59.190 | 2,696 € | 1 | |
06.06. 16:47:09.156 | 2,613 € | 820 | |
29.05. 11:05:58.557 | 2,635 € | 1 | |
21.05. 22:19:44.160 | 2,618 € | 1 | |
21.05. 14:32:50.059 | 2,667 € | 228 | |
20.05. 22:00:54.755 | 2,693 € | 1 | |
18.05. 12:55:23.289 | 2,713 € | 1 | |
03.05. 07:37:48.232 | 2,733 € | 1 | |
17.04. 12:32:54.250 | 2,651 € | 1 | |
10.04. 09:25:54.805 | 2,557 € | 1 | |
09.04. 16:17:08.307 | 2,56 € | 1 | |
08.04. 21:34:30.771 | 2,54 € | 1 | |
27.03. 07:34:59.639 | 2,481 € | 1 | |
19.03. 10:23:33.810 | 2,551 € | 1 | |
03.03. 17:00:43.256 | 2,538 € | 1 | |
20.02. 11:06:37.654 | 2,474 € | 5 | |
14.02. 21:00:05.663 | 2,455 € | 3 | |
29.11. 21:07:38.393 | 2,507 € | 2 | |
31.05. 11:17:15.137 | 2,627 € | 7.474 | |
24.05. 09:00:13.648 | 2,679 € | 120 | |
11.05. 19:55:38.058 | 2,949 € | 1 | |
26.04. 10:25:08.158 | 2,885 € | 7.458 | |
24.04. 08:58:43.550 | 2,968 € | 15 | |
20.04. 10:26:26.490 | 2,811 € | 3.500 | |
01.03. 22:00:03.834 | 2,683 € | 45 | |
14.02. 21:42:07.747 | 2,73 € | 1 | |
08.02. 20:10:04.897 | 2,73 € | 40 | |
05.02. 21:11:17.333 | 2,614 € | 7 | |
05.02. 21:11:16.740 | 2,614 € | 60 | |
31.01. 08:17:10.554 | 2,87 € | 60 | |
29.01. 08:56:28.785 | 2,991 € | 7 | |
26.01. 09:33:09.917 | 2,926 € | 4.000 | |
24.01. 08:47:23.340 | 2,955 € | 1 | |
17.01. 11:29:53.194 | 2,862 € | 300 | |
11.01. 22:18:26.833 | 2,871 € | 35 | |
20.11. 21:57:37.074 | 2,731 € | 8 | |
16.10. 18:23:34.483 | 2,624 € | 99 | |
27.09. 09:01:45.939 | 2,71 € | 73 | |
27.09. 08:02:33.184 | 2,644 € | 8 | |
27.09. 08:02:33.154 | 2,644 € | 54 | |
20.09. 09:01:07.505 | 2,878 € | 1.600 | |
13.09. 08:11:05.055 | 2,971 € | 8 | |
11.09. 10:58:13.042 | 2,876 € | 149 | |
06.09. 08:00:11.087 | 2,838 € | 13 | |
18.08. 12:58:59.530 | 3,009 € | 16 | |
11.08. 09:01:15.483 | 3,099 € | 8 | |
27.07. 21:33:23.970 | 3,191 € | 30 | |
11.07. 17:25:13.805 | 3,16 € | 34 | |
04.07. 11:35:17.847 | 3,143 € | 645 | |
04.07. 11:14:46.736 | 3,137 € | 2.943 | |
28.06. 07:55:56.791 | 2,967 € | 4 | |
26.06. 08:02:46.543 | 3,016 € | 94 | |
20.06. 12:47:57.267 | 3,188 € | 10 | |
19.06. 16:16:27.249 | 3,178 € | 76 | |
08.06. 15:12:12.224 | 3,189 € | 10 | |
06.06. 17:33:48.936 | 3,151 € | 19 | |
05.06. 09:56:42.017 | 3,175 € | 2.000 | |
29.05. 11:18:29.184 | 3,157 € | 38 | |
29.05. 09:21:24.201 | 3,147 € | 56 | |
25.05. 18:14:21.531 | 3,144 € | 2.000 | |
22.05. 17:59:58.112 | 3,08 € | 56 | |
22.05. 10:42:45.175 | 3,137 € | 121 | |
18.05. 11:48:45.530 | 3,10 € | 3 | |
08.05. 16:15:32.048 | 3,295 € | 76 | |
02.05. 09:01:00.533 | 3,202 € | 37 | |
11.04. 09:02:32.105 | 3,189 € | 330 | |
05.04. 13:14:17.168 | 3,175 € | 16 | |
03.04. 09:00:04.327 | 3,221 € | 3 | |
22.03. 09:04:30.178 | 3,06 € | 80 | |
20.03. 20:43:44.636 | 3,176 € | 80 | |
15.03. 14:42:28.914 | 3,05 € | 24 | |
07.03. 15:46:09.120 | 2,976 € | 8 | |
02.03. 14:22:03.918 | 2,96 € | 105 | |
23.02. 10:30:51.343 | 2,885 € | 16 | |
22.02. 14:35:38.896 | 2,90 € | 8 | |
21.02. 16:23:18.087 | 2,899 € | 72 | |
20.02. 09:39:06.350 | 2,87 € | 5 | |
14.02. 10:14:02.485 | 2,897 € | 8 | |
08.02. 10:30:53.813 | 2,903 € | 2 | |
08.02. 09:21:14.630 | 2,94 € | 158 | |
08.02. 09:04:36.723 | 2,954 € | 94 | |
02.02. 08:26:38.421 | 2,881 € | 1 | |
31.01. 20:28:51.600 | 2,762 € | 90 | |
30.01. 15:29:00.403 | 2,862 € | 90 | |
25.01. 16:40:19.806 | 2,85 € | 5 | |
23.01. 21:01:30.070 | 2,688 € | 40 | |
23.01. 09:06:36.713 | 2,699 € | 37 | |
03.01. 12:17:13.470 | 2,966 € | 3.195 | |
03.01. 10:06:01.316 | 2,949 € | 644 | |
22.12. 19:27:03.090 | 2,847 € | 400 | |
21.12. 20:35:34.007 | 2,889 € | 1.800 | |
15.12. 18:33:31.711 | 3,107 € | 227 | |
06.12. 20:39:27.189 | 2,888 € | 60 | |
30.11. 09:25:55.689 | 2,81 € | 17 | |
14.11. 20:37:25.151 | 2,597 € | 3 | |
09.11. 07:40:55.419 | 2,817 € | 3 | |
06.10. 08:59:27.941 | 2,645 € | 15 | |
05.10. 09:16:54.911 | 2,529 € | 71 | |
30.09. 16:17:16.118 | 2,44 € | 80 | |
11.08. 16:31:07.950 | 2,32 € | 19 | |
11.08. 08:31:48.819 | 2,40 € | 8 | |
01.08. 14:22:30.284 | 2,17 € | 8 | |
28.07. 08:45:25.888 | 2,27 € | 1 | |
26.07. 08:38:12.096 | 2,16 € | 1 | |
22.07. 14:56:35.654 | 2,08 € | 5.000 | |
28.06. 09:49:03.231 | 1,88 € | 33 | |
28.06. 09:47:23.736 | 1,88 € | 7 | |
28.06. 08:03:52.726 | 1,908 € | 23 | |
27.06. 10:25:17.816 | 1,93 € | 500 | |
27.06. 10:15:52.588 | 1,95 € | 23 | |
23.06. 09:44:06.725 | 2,103 € | 1 | |
17.06. 15:52:35.413 | 2,05 € | 1.000 | |
16.06. 13:17:42.331 | 1,98 € | 1 | |
15.06. 11:14:44.118 | 2,06 € | 1 | |
09.06. 10:15:43.807 | 2,21 € | 1 | |
19.05. 11:26:21.526 | 2,20 € | 1 | |
18.05. 21:09:07.924 | 2,19 € | 1 | |
10.05. 09:47:15.423 | 2,22 € | 1 | |
06.05. 09:31:02.366 | 2,20 € | 1 | |
21.04. 09:07:58.975 | 2,30 € | 300 | |
20.04. 15:21:20.886 | 2,33 € | 6 | |
20.04. 13:49:48.152 | 2,29 € | 1 | |
20.04. 13:49:31.500 | 2,29 € | 5 | |
20.04. 09:52:20.095 | 2,25 € | 37 | |
10.03. 14:45:37.323 | 2,05 € | 3.000 | |
07.03. 22:47:37.307 | 1,88 € | 1 | |
25.02. 21:16:18.556 | 1,76 € | 300 | |
05.02. 15:30:35.549 | 1,94 € | 6 | |
01.02. 09:59:48.659 | 2,09 € | 1 | |
28.01. 18:31:51.315 | 2,06 € | 1 | |
25.01. 15:41:23.917 | 2,062 € | 6.000 | |
25.01. 08:00:01.399 | 2,04 € | 600 | |
22.01. 10:38:04.142 | 2,09 € | 230 | |
11.01. 20:00:55.927 | 1,90 € | 500 | |
08.01. 17:31:17.375 | 2,09 € | 380 | |
08.01. 16:31:23.005 | 2,15 € | 1.000 | |
05.01. 22:46:42.033 | 2,30 € | 6 | |
28.12. 19:09:03.860 | 2,40 € | 1 | |
11.12. 08:42:24.862 | 2,46 € | 99 | |
01.12. 20:23:16.790 | 2,62 € | 200 | |
25.11. 13:22:02.160 | 2,51 € | 5.000 | |
18.11. 17:42:03.829 | 2,48 € | 10 | |
05.11. 16:27:27.206 | 2,46 € | 3.000 | |
15.10. 21:07:47.074 | 2,56 € | 9 | |
12.10. 20:53:56.590 | 2,61 € | 200 | |
08.10. 12:37:39.355 | 2,56 € | 700 | |
23.09. 20:26:44.014 | 2,41 € | 2 | |
21.09. 10:07:18.282 | 2,492 € | 4.500 | |
21.09. 08:58:12.513 | 2,48 € | 400 | |
17.09. 17:09:50.113 | 2,57 € | 3 | |
08.09. 13:19:28.264 | 2,57 € | 700 | |
27.08. 13:04:41.299 | 2,70 € | 1.000 | |
27.08. 11:01:53.911 | 2,71 € | 1.500 | |
24.08. 08:24:38.399 | 2,63 € | 9 | |
21.08. 07:52:37.346 | 2,66 € | 300 | |
17.08. 21:04:32.278 | 2,87 € | 100 | |
11.08. 10:22:24.982 | 2,91 € | 1.000 | |
05.08. 10:39:05.745 | 2,87 € | 1.000 | |
04.08. 13:44:33.146 | 2,89 € | 80 | |
03.08. 07:30:11.338 | 2,88 € | 220 | |
28.07. 21:48:12.483 | 3,04 € | 220 | |
24.07. 18:10:11.169 | 3,05 € | 600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:12:00.000 | 2.145 | 2,272 € | 2,288 € | 2.145 |
21:09:00.000 | 2.145 | 2,272 € | 2,288 € | 2.145 |
21:06:00.000 | 2.145 | 2,272 € | 2,288 € | 2.145 |
21:03:00.000 | 2.145 | 2,272 € | 2,288 € | 2.145 |
21:02:00.000 | 2.145 | 2,274 € | 2,288 € | 2.145 |
21:00:00.000 | 2.145 | 2,276 € | 2,29 € | 2.145 |
20:59:00.000 | 2.145 | 2,276 € | 2,292 € | 2.145 |
20:56:00.000 | 2.145 | 2,276 € | 2,292 € | 2.145 |
20:53:00.000 | 2.145 | 2,276 € | 2,292 € | 2.145 |
Stammdaten
WKN | A0LCRN |
ISIN | ES0124244E34 |
Branche | Versicherungen |
Herkunft | Spanien |
Aktienanzahl | 3,08 Mrd. |
Marktkapitalisierung | 6,76 Mrd. |
Dividende je Aktie | 0,135 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,90 % |
Abstand 52W Hoch | 4,07 % |
Abstand 52W Tief | 29,96 % |
Vola 30 Tage | 12,92 % |
Vola 250 Tage | 37,45 % |
KGV | 7,20 (2021) |
KCV | -8,22 (2020) |
Gewinn je Aktie | 0,250 (2021) |
Cashflow/Aktie | -0,190 (2020) |
Dividende je Aktie | 0,135 EUR (2021) |
Dividendenausschüttung in Mio. | 446,600 EUR (2021) |
Performance
1 Woche | 2,256 | +1,418 | |
1 Monat | 2,338 | -2,139 | |
6 Monate | 1,896 | +20,675 | |
Lfd. Jahr | 1,968 | +16,260 | |
1 Jahr | 1,821 | +25,680 | |
3 Jahre | 1,783 | +28,323 | |
5 Jahre | 2,660 | -13,969 |
Aktuelle Nachrichten
07.06.2017 15:17
Mapfre SA: Fitch erhöht die Kreditwürdigkeit von BBB+ auf A-. Ausblick stabil