MAPFRE S.A. NOM. EO -,10

ISIN: ES0124244E34 | WKN: A0LCRN  Trade now
2.2670-0.0040 -0.18 % 08:08:33
Bid
2.2560
Bid Size: 2,145
Ask
2.2780
Bid Ask: 2,145
TimePriceVolume
16.04. 13:37:37.020
2.194 €
900
04.04. 16:02:37.091
2.374 €
6
21.03. 09:20:20.603
2.13 €
1,000
12.03. 12:54:14.185
2.08 €
400
05.03. 15:52:05.510
2.016 €
600
03.03. 17:36:46.506
1.979 €
8
20.02. 14:20:38.470
1.94 €
250
09.02. 15:48:33.615
2.002 €
2,000
08.02. 16:01:57.308
2.022 €
300
30.01. 11:14:55.066
2.034 €
1,025
TimeSizeBidAskSize
08:07:00.000
2,145
2.258 €
2.28 €
2,145
08:04:00.000
2,145
2.258 €
2.28 €
2,145
08:01:00.000
2,145
2.258 €
2.28 €
2,145
08:00:00.000
2,145
2.26 €
2.284 €
2,145
07:59:00.000
2,145
2.264 €
2.286 €
2,145
07:58:00.000
2,145
2.264 €
2.286 €
2,145
07:57:00.000
2,145
2.26 €
2.284 €
2,145
07:55:00.000
2,145
2.264 €
2.286 €
2,145
07:52:00.000
2,145
2.264 €
2.286 €
2,145

Master Data

Local ID
A0LCRN
ISIN
ES0124244E34
Business
Versicherungen
Origin
Spanien
Number of Shares
3.08 Mrd.
Market Capitalization
6.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.72 %
Distance 52-week-High
5.45 %
Distance 52-week-Low
28.09 %
Vola 30 days
12.92 %
Vola 250 days
37.44 %
KGV
7.20 (2021)
KCV
-8.22 (2020)
Price gain/Stock
0.250 (2021)
Cashflow/Stock
-0.190 (2020)

Performance

Period of time Price Perf.%
1 W
2.288
-1.442
1 M
2.353
-4.165
6 M
1.973
+14.293
YTD
1.968
+14.583
1 Y
1.790
+26.013
3 Y
1.799
+25.347
5 Y
2.686
-16.046

Wikifolio