Jetzt handeln
MASCH.BERT.HER. O.N. VZO
ISIN: DE0006052830 | WKN: 605283
222,0000 €
-0,5000 -0,22 %
23.04. 22:43
Status: closed
Geld
220,0000 €
Stück: 4
Brief
224,0000 €
Stück: 4
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 14:40:17.073 | 222,00 € | 20 | |
10.04. 18:23:57.318 | 223,00 € | 25 | |
09.04. 18:47:02.826 | 228,00 € | 15 | |
09.04. 16:30:55.432 | 228,00 € | 10 | |
09.04. 13:21:28.132 | 228,00 € | 10 | |
09.04. 13:21:19.178 | 228,00 € | 10 | |
05.04. 16:28:27.353 | 219,00 € | 13 | |
05.04. 15:41:42.976 | 224,00 € | 25 | |
05.04. 11:39:21.813 | 215,00 € | 14 | |
05.04. 09:14:10.520 | 224,00 € | 10 | |
04.04. 21:00:11.323 | 220,00 € | 25 | |
04.04. 16:48:11.033 | 221,00 € | 4 | |
04.04. 12:03:57.861 | 223,00 € | 15 | |
04.04. 11:52:43.138 | 223,00 € | 13 | |
02.04. 13:19:24.857 | 225,00 € | 24 | |
02.04. 10:56:50.132 | 224,00 € | 5 | |
02.04. 09:59:34.642 | 225,00 € | 18 | |
28.03. 11:30:22.178 | 233,00 € | 25 | |
27.03. 11:28:15.589 | 233,00 € | 28 | |
27.03. 11:26:55.236 | 229,00 € | 28 | |
27.03. 11:15:36.895 | 232,00 € | 27 | |
27.03. 11:14:09.810 | 229,00 € | 27 | |
25.03. 18:36:17.651 | 236,00 € | 10 | |
25.03. 16:10:00.400 | 230,00 € | 10 | |
25.03. 09:24:14.199 | 233,00 € | 4 | |
25.03. 08:03:03.214 | 235,00 € | 20 | |
25.03. 07:30:19.775 | 233,00 € | 2 | |
21.03. 13:55:55.495 | 230,00 € | 10 | |
21.03. 09:01:40.183 | 234,00 € | 40 | |
20.03. 14:04:32.145 | 224,00 € | 10 | |
20.03. 13:38:46.840 | 222,00 € | 20 | |
20.03. 12:53:15.582 | 217,00 € | 40 | |
15.03. 17:59:03.347 | 212,00 € | 13 | |
14.03. 19:31:31.939 | 213,00 € | 10 | |
14.03. 17:03:46.709 | 214,00 € | 11 | |
13.03. 12:31:16.849 | 215,00 € | 3 | |
12.03. 20:30:42.361 | 214,00 € | 15 | |
12.03. 15:03:10.772 | 214,00 € | 25 | |
12.03. 12:03:14.164 | 214,00 € | 7 | |
12.03. 11:23:27.177 | 215,00 € | 10 | |
11.03. 14:48:52.665 | 205,00 € | 3 | |
11.03. 12:19:28.637 | 208,00 € | 5 | |
08.03. 14:12:09.783 | 203,00 € | 3 | |
08.03. 09:14:43.470 | 201,00 € | 30 | |
06.03. 16:19:38.921 | 203,00 € | 12 | |
05.03. 15:09:39.009 | 205,00 € | 9 | |
01.03. 15:40:04.661 | 208,00 € | 20 | |
28.02. 17:02:17.457 | 204,00 € | 30 | |
28.02. 10:02:07.517 | 204,00 € | 8 | |
28.02. 09:36:02.061 | 208,00 € | 8 | |
20.02. 16:41:14.497 | 207,00 € | 5 | |
20.02. 14:17:23.066 | 199,50 € | 100 | |
14.02. 11:55:35.180 | 206,00 € | 30 | |
12.02. 19:03:10.243 | 208,00 € | 12 | |
09.02. 15:54:42.076 | 210,00 € | 25 | |
08.02. 16:03:23.556 | 208,00 € | 5 | |
05.02. 11:16:12.527 | 204,00 € | 70 | |
02.02. 10:43:09.122 | 211,00 € | 50 | |
01.02. 17:16:42.480 | 204,00 € | 22 | |
31.01. 09:56:18.541 | 213,00 € | 2 | |
30.01. 17:16:30.418 | 209,00 € | 2 | |
30.01. 16:20:02.078 | 210,00 € | 30 | |
30.01. 14:04:37.021 | 204,00 € | 60 | |
30.01. 10:09:18.780 | 206,00 € | 36 | |
30.01. 10:08:27.585 | 205,00 € | 11 | |
30.01. 10:04:01.067 | 205,00 € | 10 | |
30.01. 10:03:59.753 | 205,00 € | 10 | |
30.01. 10:03:51.081 | 203,00 € | 10 | |
30.01. 10:02:53.736 | 208,00 € | 10 | |
30.01. 10:00:24.763 | 200,00 € | 5 | |
30.01. 10:00:24.721 | 205,00 € | 5 | |
29.01. 14:24:49.913 | 212,00 € | 50 | |
23.01. 16:35:09.929 | 212,00 € | 10 | |
22.01. 16:53:17.087 | 214,00 € | 10 | |
22.01. 11:01:12.438 | 212,00 € | 13 | |
19.01. 14:18:25.505 | 213,00 € | 1 | |
19.01. 12:26:05.747 | 213,00 € | 27 | |
19.01. 12:23:33.385 | 213,00 € | 28 | |
18.01. 17:15:02.518 | 214,00 € | 10 | |
17.01. 15:15:17.922 | 211,00 € | 4 | |
17.01. 13:18:50.364 | 211,00 € | 15 | |
17.01. 10:33:13.665 | 214,00 € | 28 | |
17.01. 10:32:19.224 | 214,00 € | 28 | |
16.01. 12:56:19.622 | 212,00 € | 30 | |
12.01. 09:22:53.953 | 216,00 € | 10 | |
11.01. 17:24:53.212 | 216,00 € | 10 | |
11.01. 16:20:06.076 | 216,00 € | 10 | |
10.01. 15:30:23.340 | 216,00 € | 20 | |
10.01. 13:01:22.597 | 216,00 € | 20 | |
09.01. 18:38:15.517 | 214,00 € | 13 | |
09.01. 16:53:06.999 | 209,00 € | 4 | |
08.01. 18:05:10.989 | 219,00 € | 7 | |
05.01. 10:35:43.265 | 227,00 € | 10 | |
04.01. 12:27:20.553 | 228,00 € | 25 | |
04.01. 11:51:56.107 | 227,00 € | 10 | |
04.01. 11:46:54.192 | 227,00 € | 15 | |
04.01. 08:29:04.262 | 225,00 € | 20 | |
02.01. 13:02:56.592 | 222,00 € | 5 | |
02.01. 12:01:48.075 | 219,00 € | 15 | |
02.01. 09:26:57.044 | 219,00 € | 14 | |
28.12. 20:37:27.920 | 212,00 € | 200 | |
28.12. 16:14:47.428 | 218,00 € | 5 | |
28.12. 10:55:18.395 | 215,00 € | 2 | |
27.12. 18:01:02.609 | 217,00 € | 7 | |
22.12. 17:36:38.079 | 215,00 € | 10 | |
22.12. 15:05:08.123 | 215,00 € | 7 | |
21.12. 18:02:26.424 | 211,00 € | 70 | |
18.12. 21:02:25.870 | 211,00 € | 29 | |
18.12. 14:40:25.392 | 210,00 € | 13 | |
15.12. 09:41:49.908 | 209,00 € | 14 | |
14.12. 15:41:28.556 | 209,00 € | 20 | |
14.12. 15:18:21.485 | 209,00 € | 28 | |
13.12. 18:45:38.267 | 207,00 € | 25 | |
13.12. 13:47:04.601 | 207,00 € | 25 | |
12.12. 17:00:58.373 | 204,00 € | 150 | |
12.12. 10:30:03.485 | 210,00 € | 50 | |
11.12. 20:08:21.006 | 212,00 € | 5 | |
11.12. 17:26:04.270 | 210,00 € | 15 | |
11.12. 14:23:10.038 | 208,00 € | 100 | |
11.12. 12:54:25.813 | 213,00 € | 10 | |
11.12. 10:54:59.218 | 211,00 € | 25 | |
07.12. 13:50:22.364 | 213,00 € | 5 | |
06.12. 10:02:42.980 | 215,00 € | 50 | |
05.12. 15:53:02.202 | 212,00 € | 10 | |
05.12. 15:51:59.789 | 213,00 € | 10 | |
04.12. 09:49:35.168 | 216,00 € | 3 | |
01.12. 21:06:15.155 | 211,00 € | 99 | |
01.12. 19:49:18.363 | 213,00 € | 34 | |
01.12. 11:26:47.876 | 215,00 € | 25 | |
01.12. 11:17:33.971 | 217,00 € | 10 | |
01.12. 11:14:47.202 | 217,00 € | 10 | |
29.11. 08:01:05.248 | 214,00 € | 12 | |
28.11. 16:25:06.467 | 214,00 € | 12 | |
24.11. 17:38:48.310 | 216,00 € | 10 | |
23.11. 11:04:27.016 | 214,00 € | 12 | |
22.11. 10:42:36.906 | 218,00 € | 6 | |
21.11. 17:12:07.048 | 216,00 € | 3 | |
21.11. 09:17:12.881 | 217,00 € | 10 | |
21.11. 09:05:17.433 | 214,00 € | 15 | |
20.11. 20:45:20.322 | 214,00 € | 57 | |
20.11. 11:31:53.548 | 210,00 € | 10 | |
16.11. 10:32:54.106 | 215,00 € | 3 | |
15.11. 09:16:36.105 | 207,00 € | 70 | |
14.11. 09:40:08.201 | 216,00 € | 23 | |
13.11. 07:30:09.439 | 214,00 € | 3 | |
09.11. 13:05:53.354 | 213,00 € | 4 | |
09.11. 09:47:17.085 | 210,00 € | 9 | |
02.11. 10:21:39.509 | 216,00 € | 4 | |
30.10. 15:02:06.968 | 214,00 € | 15 | |
26.10. 15:13:27.665 | 215,00 € | 20 | |
25.10. 15:53:04.808 | 216,00 € | 13 | |
25.10. 10:08:24.099 | 220,00 € | 20 | |
17.10. 13:22:27.536 | 221,00 € | 23 | |
17.10. 09:18:09.605 | 221,00 € | 15 | |
13.10. 15:29:55.991 | 219,00 € | 5 | |
13.10. 15:29:46.295 | 219,00 € | 5 | |
10.10. 14:09:56.846 | 217,00 € | 9 | |
10.10. 11:40:04.390 | 217,00 € | 9 | |
10.10. 11:36:25.429 | 217,00 € | 9 | |
04.10. 12:04:11.211 | 225,00 € | 25 | |
27.09. 12:55:15.025 | 226,00 € | 30 | |
26.09. 15:20:28.799 | 222,00 € | 18 | |
26.09. 13:32:35.500 | 227,00 € | 23 | |
22.09. 15:08:28.814 | 228,00 € | 1 | |
22.09. 11:19:41.176 | 226,00 € | 5 | |
22.09. 11:15:27.713 | 226,00 € | 10 | |
22.09. 11:10:07.460 | 225,00 € | 10 | |
22.09. 11:09:40.225 | 225,00 € | 11 | |
20.09. 16:27:40.061 | 218,00 € | 10 | |
20.09. 09:11:30.838 | 220,00 € | 1 | |
13.09. 17:31:25.640 | 221,00 € | 9 | |
12.09. 18:50:09.099 | 225,00 € | 4 | |
05.09. 12:52:44.072 | 225,00 € | 20 | |
05.09. 10:29:42.394 | 227,00 € | 20 | |
01.09. 10:34:56.367 | 236,00 € | 13 | |
31.08. 08:56:26.625 | 224,00 € | 25 | |
31.08. 08:24:27.188 | 222,00 € | 9 | |
31.08. 08:17:28.119 | 225,00 € | 5 | |
30.08. 12:26:40.905 | 218,00 € | 45 | |
29.08. 13:48:53.184 | 219,00 € | 7 | |
29.08. 11:14:34.226 | 221,00 € | 5 | |
24.08. 11:50:56.162 | 220,00 € | 10 | |
18.08. 11:23:35.902 | 219,00 € | 10 | |
18.08. 11:10:57.054 | 219,00 € | 9 | |
18.08. 09:27:31.940 | 220,00 € | 10 | |
18.08. 09:12:46.413 | 219,00 € | 8 | |
18.08. 09:12:38.856 | 219,00 € | 8 | |
12.08. 11:15:29.513 | 227,00 € | 5 | |
08.08. 12:07:06.342 | 223,00 € | 20 | |
08.08. 12:07:06.320 | 223,00 € | 15 | |
07.08. 20:29:03.101 | 223,00 € | 23 | |
03.08. 15:47:46.697 | 224,00 € | 30 | |
03.08. 15:47:24.352 | 224,00 € | 30 | |
02.08. 11:07:12.751 | 224,00 € | 30 | |
02.08. 08:32:28.407 | 225,00 € | 10 | |
01.08. 16:55:28.752 | 223,00 € | 4 | |
28.07. 12:02:47.624 | 225,00 € | 10 | |
27.07. 17:08:36.040 | 228,00 € | 3 | |
27.07. 14:28:18.046 | 224,00 € | 1 | |
25.07. 15:43:42.439 | 229,00 € | 25 | |
24.07. 12:54:49.439 | 229,00 € | 10 | |
23.07. 17:03:54.167 | 230,00 € | 20 | |
21.07. 10:22:32.087 | 229,00 € | 15 | |
21.07. 09:31:06.572 | 224,00 € | 10 | |
20.07. 21:20:08.980 | 225,00 € | 12 | |
20.07. 21:04:59.048 | 225,00 € | 13 | |
20.07. 20:56:33.964 | 225,00 € | 11 | |
20.07. 20:18:00.718 | 225,00 € | 15 | |
20.07. 20:05:08.880 | 225,00 € | 15 | |
20.07. 19:48:23.237 | 225,00 € | 14 | |
20.07. 19:15:15.281 | 225,00 € | 10 | |
20.07. 14:13:05.230 | 231,00 € | 2 | |
19.07. 16:33:03.972 | 226,00 € | 9 | |
19.07. 09:30:35.424 | 228,00 € | 15 | |
13.07. 08:55:11.131 | 224,00 € | 50 | |
10.07. 08:21:12.929 | 230,00 € | 4 | |
06.07. 16:26:03.048 | 233,00 € | 10 | |
06.07. 07:47:00.841 | 231,00 € | 20 | |
06.07. 07:44:50.547 | 231,00 € | 10 | |
05.07. 16:57:42.389 | 241,00 € | 20 | |
05.07. 16:38:12.079 | 241,00 € | 15 | |
05.07. 16:35:11.876 | 241,00 € | 6 | |
05.07. 13:50:00.294 | 242,00 € | 3 | |
04.07. 19:34:45.483 | 244,00 € | 10 | |
04.07. 11:50:30.116 | 240,00 € | 27 | |
30.06. 09:58:24.014 | 238,00 € | 3 | |
30.06. 07:30:23.715 | 244,00 € | 3 | |
28.06. 09:53:25.314 | 242,00 € | 5 | |
23.06. 13:39:07.899 | 244,00 € | 5 | |
22.06. 14:56:32.615 | 251,00 € | 100 | |
14.06. 08:47:43.292 | 236,00 € | 5 | |
12.06. 13:09:05.214 | 239,00 € | 3 | |
09.06. 20:04:22.479 | 238,00 € | 2 | |
09.06. 16:26:52.820 | 238,00 € | 2 | |
09.06. 09:42:36.410 | 235,00 € | 14 | |
08.06. 10:23:08.332 | 239,00 € | 5 | |
07.06. 16:47:25.432 | 238,00 € | 5 | |
05.06. 12:19:45.939 | 240,00 € | 9 | |
02.06. 21:50:42.309 | 234,00 € | 44 | |
26.05. 16:13:26.016 | 234,00 € | 4 | |
25.05. 11:09:05.486 | 234,00 € | 20 | |
24.05. 21:43:51.862 | 240,00 € | 1 | |
24.05. 12:15:12.549 | 235,00 € | 40 | |
24.05. 12:14:01.419 | 234,00 € | 50 | |
22.05. 16:48:21.706 | 235,00 € | 35 | |
19.05. 15:52:47.122 | 240,00 € | 2 | |
19.05. 11:09:32.331 | 241,00 € | 5 | |
19.05. 10:06:21.482 | 241,00 € | 5 | |
17.05. 09:56:04.307 | 237,00 € | 12 | |
17.05. 09:52:12.926 | 236,00 € | 30 | |
17.05. 09:51:46.380 | 236,00 € | 30 | |
12.05. 11:55:06.198 | 230,00 € | 10 | |
12.05. 10:51:10.925 | 230,00 € | 9 | |
11.05. 10:36:15.248 | 233,00 € | 10 | |
08.05. 16:57:09.263 | 225,00 € | 13 | |
08.05. 09:35:39.273 | 228,00 € | 10 | |
04.05. 16:44:47.978 | 225,00 € | 10 | |
04.05. 10:32:27.559 | 227,00 € | 10 | |
03.05. 15:10:46.532 | 227,00 € | 6 | |
03.05. 13:41:05.214 | 227,00 € | 17 | |
02.05. 21:07:34.086 | 226,00 € | 1 | |
02.05. 16:03:31.254 | 226,00 € | 22 | |
02.05. 16:02:49.544 | 226,00 € | 23 | |
02.05. 16:01:47.545 | 226,00 € | 23 | |
02.05. 16:01:35.916 | 226,00 € | 23 | |
02.05. 16:01:24.680 | 226,00 € | 23 | |
02.05. 16:01:12.124 | 226,00 € | 23 | |
28.04. 09:52:49.125 | 227,00 € | 22 | |
28.04. 09:38:01.978 | 228,00 € | 22 | |
28.04. 09:33:07.857 | 232,00 € | 5 | |
27.04. 17:13:56.105 | 231,00 € | 5 | |
27.04. 09:51:30.696 | 227,00 € | 5 | |
26.04. 11:19:59.874 | 226,00 € | 50 | |
26.04. 10:55:47.170 | 230,00 € | 15 | |
24.04. 17:46:11.016 | 229,00 € | 5 | |
21.04. 11:26:11.694 | 231,00 € | 20 | |
21.04. 11:09:07.813 | 228,00 € | 30 | |
19.04. 22:39:02.776 | 234,00 € | 15 | |
12.04. 09:06:11.988 | 231,00 € | 33 | |
11.04. 17:05:50.236 | 234,00 € | 6 | |
05.04. 16:52:47.971 | 232,00 € | 5 | |
31.03. 22:44:45.068 | 237,00 € | 10 | |
31.03. 13:37:37.809 | 230,00 € | 4 | |
30.03. 14:13:16.531 | 232,00 € | 35 | |
24.03. 16:25:43.592 | 236,00 € | 100 | |
23.03. 18:08:10.706 | 239,00 € | 4 | |
23.03. 16:56:56.027 | 239,00 € | 6 | |
23.03. 10:12:47.603 | 238,00 € | 10 | |
22.03. 13:13:29.757 | 239,00 € | 10 | |
22.03. 13:12:53.206 | 238,00 € | 25 | |
17.03. 21:44:31.712 | 225,00 € | 15 | |
14.03. 14:16:16.917 | 218,00 € | 5 | |
28.02. 20:25:54.248 | 225,00 € | 25 | |
28.02. 11:34:51.535 | 235,00 € | 100 | |
27.02. 18:52:13.789 | 237,00 € | 2 | |
27.02. 15:44:18.269 | 236,00 € | 3 | |
14.02. 12:35:27.950 | 229,00 € | 30 | |
10.02. 15:07:07.587 | 230,00 € | 23 | |
10.02. 13:18:13.678 | 231,00 € | 5 | |
10.02. 13:17:44.750 | 232,00 € | 9 | |
09.02. 13:44:54.264 | 238,00 € | 10 | |
31.01. 16:55:15.998 | 235,00 € | 2 | |
26.01. 13:29:37.885 | 224,00 € | 10 | |
26.01. 11:53:46.839 | 230,00 € | 1 | |
25.01. 21:52:22.371 | 226,00 € | 23 | |
13.01. 15:43:53.438 | 215,00 € | 11 | |
13.01. 12:07:17.860 | 219,00 € | 7 | |
12.01. 13:18:01.815 | 218,00 € | 5 | |
09.01. 15:24:16.966 | 204,00 € | 30 | |
09.01. 14:32:30.337 | 211,00 € | 11 | |
09.01. 13:25:13.849 | 207,00 € | 20 | |
09.01. 13:07:50.973 | 206,00 € | 15 | |
05.01. 14:31:16.965 | 206,00 € | 20 | |
29.12. 10:41:46.604 | 200,00 € | 10 | |
27.12. 18:46:36.877 | 203,00 € | 4 | |
27.12. 10:55:11.646 | 205,00 € | 4 | |
21.12. 13:27:28.165 | 203,00 € | 2 | |
20.12. 14:31:17.280 | 204,00 € | 2 | |
16.12. 21:50:07.121 | 204,00 € | 1 | |
15.12. 21:35:29.498 | 202,00 € | 100 | |
14.12. 12:50:44.385 | 205,00 € | 3 | |
13.12. 16:27:30.849 | 200,00 € | 100 | |
12.12. 18:07:10.552 | 203,00 € | 10 | |
11.12. 17:22:59.160 | 207,00 € | 48 | |
08.12. 21:37:21.507 | 208,00 € | 2 | |
05.12. 10:00:11.209 | 209,00 € | 11 | |
05.12. 08:20:52.033 | 215,00 € | 9 | |
30.11. 08:11:32.676 | 210,00 € | 1 | |
29.11. 21:01:10.201 | 205,00 € | 20 | |
29.11. 10:35:09.318 | 211,00 € | 30 | |
28.11. 07:37:56.277 | 218,00 € | 8 | |
16.11. 10:30:56.901 | 213,00 € | 10 | |
14.11. 16:39:32.716 | 215,00 € | 2 | |
10.11. 19:18:06.821 | 215,00 € | 1 | |
14.10. 15:52:31.658 | 191,50 € | 1 | |
13.10. 15:17:54.655 | 191,00 € | 4 | |
10.10. 13:14:54.102 | 186,00 € | 180 | |
30.09. 11:17:59.653 | 198,00 € | 25 | |
22.09. 12:02:17.302 | 203,00 € | 4 | |
20.09. 19:48:08.373 | 201,00 € | 5 | |
20.09. 18:45:50.908 | 201,00 € | 6 | |
20.09. 11:24:02.407 | 203,00 € | 5 | |
19.09. 19:53:46.241 | 204,00 € | 1 | |
13.09. 10:40:12.051 | 214,00 € | 3 | |
09.09. 15:11:59.249 | 211,00 € | 70 | |
08.09. 18:30:54.958 | 216,00 € | 5 | |
08.09. 09:49:01.302 | 216,00 € | 35 | |
08.09. 09:48:23.287 | 216,00 € | 35 | |
08.09. 09:47:55.789 | 216,00 € | 35 | |
07.09. 19:19:14.741 | 218,00 € | 4 | |
07.09. 16:30:20.610 | 220,00 € | 50 | |
07.09. 08:50:30.530 | 216,00 € | 40 | |
07.09. 08:49:37.059 | 216,00 € | 40 | |
06.09. 19:44:09.949 | 217,00 € | 5 | |
06.09. 16:10:30.624 | 217,00 € | 5 | |
06.09. 16:03:07.611 | 223,00 € | 180 | |
06.09. 15:58:13.522 | 217,00 € | 5 | |
06.09. 15:41:00.521 | 217,00 € | 5 | |
05.09. 16:50:14.032 | 211,00 € | 5 | |
05.09. 09:17:31.866 | 213,00 € | 8 | |
02.09. 09:03:14.808 | 211,00 € | 8 | |
01.09. 09:30:48.754 | 216,00 € | 20 | |
31.08. 10:12:42.977 | 219,00 € | 40 | |
31.08. 10:12:02.486 | 219,00 € | 40 | |
31.08. 10:11:40.330 | 219,00 € | 40 | |
24.08. 09:01:35.346 | 219,00 € | 20 | |
24.08. 08:47:03.611 | 219,00 € | 15 | |
17.08. 08:28:48.928 | 224,00 € | 20 | |
14.08. 17:27:47.839 | 224,00 € | 1 | |
12.08. 21:53:03.421 | 224,00 € | 15 | |
12.08. 08:25:57.152 | 221,00 € | 4 | |
10.08. 18:55:09.634 | 218,00 € | 7 | |
10.08. 08:15:52.900 | 217,00 € | 5 | |
09.08. 21:31:07.983 | 217,00 € | 5 | |
09.08. 15:30:00.561 | 217,00 € | 2 | |
08.08. 16:29:28.716 | 220,00 € | 10 | |
01.08. 08:08:32.231 | 225,00 € | 3 | |
28.07. 12:34:19.059 | 220,00 € | 6 | |
28.07. 12:23:14.588 | 216,00 € | 5 | |
21.07. 22:57:42.605 | 220,00 € | 2 | |
21.07. 22:55:11.539 | 220,00 € | 2 | |
21.07. 12:34:06.278 | 220,00 € | 20 | |
19.07. 14:35:40.934 | 227,00 € | 11 | |
12.07. 07:59:06.816 | 231,00 € | 10 | |
11.07. 10:31:30.950 | 231,00 € | 5 | |
07.07. 18:47:39.246 | 225,00 € | 5 | |
07.07. 14:58:58.323 | 225,00 € | 10 | |
06.07. 16:51:24.358 | 234,00 € | 20 | |
06.07. 09:11:59.243 | 235,00 € | 5 | |
04.07. 14:20:54.571 | 230,00 € | 5 | |
30.06. 16:13:19.881 | 226,00 € | 10 | |
30.06. 12:12:32.530 | 233,00 € | 4 | |
28.06. 14:52:48.029 | 242,00 € | 30 | |
23.06. 16:02:41.814 | 227,00 € | 1 | |
21.06. 15:47:29.120 | 237,00 € | 10 | |
20.06. 10:43:44.102 | 227,00 € | 15 | |
17.06. 21:44:45.488 | 234,00 € | 10 | |
17.06. 09:43:29.413 | 235,00 € | 24 | |
16.06. 17:16:03.857 | 237,00 € | 15 | |
16.06. 17:09:56.339 | 237,00 € | 15 | |
16.06. 10:59:27.247 | 238,00 € | 6 | |
15.06. 14:17:58.139 | 234,00 € | 14 | |
14.06. 17:45:00.319 | 235,00 € | 6 | |
13.06. 16:24:49.443 | 228,00 € | 38 | |
13.06. 09:18:03.094 | 234,00 € | 1 | |
10.06. 17:57:09.313 | 237,00 € | 15 | |
07.06. 13:09:56.386 | 237,00 € | 20 | |
06.06. 08:00:04.939 | 238,00 € | 3 | |
03.06. 16:32:45.883 | 235,00 € | 5 | |
03.06. 16:09:16.948 | 235,00 € | 10 | |
03.06. 15:43:18.271 | 235,00 € | 6 | |
02.06. 18:41:14.683 | 232,00 € | 5 | |
01.06. 09:33:14.171 | 233,00 € | 20 | |
31.05. 14:27:08.800 | 232,00 € | 10 | |
30.05. 15:58:27.525 | 224,00 € | 3 | |
30.05. 09:48:54.476 | 226,00 € | 10 | |
27.05. 14:25:38.254 | 224,00 € | 10 | |
27.05. 14:25:23.292 | 224,00 € | 25 | |
27.05. 11:35:54.171 | 224,00 € | 10 | |
25.05. 09:18:05.381 | 223,00 € | 10 | |
24.05. 13:57:54.099 | 224,00 € | 5 | |
23.05. 15:41:04.853 | 241,00 € | 30 | |
20.05. 14:21:44.697 | 227,00 € | 3 | |
18.05. 13:43:12.240 | 232,00 € | 6 | |
16.05. 17:01:42.656 | 235,00 € | 5 | |
16.05. 12:17:06.144 | 235,00 € | 20 | |
13.05. 08:01:41.848 | 221,00 € | 3 | |
10.05. 11:18:01.515 | 215,00 € | 17 | |
10.05. 11:14:36.481 | 215,00 € | 20 | |
09.05. 13:45:51.764 | 217,00 € | 35 | |
09.05. 09:44:27.048 | 222,00 € | 2 | |
05.05. 20:48:15.359 | 225,00 € | 5 | |
04.05. 18:22:17.277 | 220,00 € | 14 | |
04.05. 16:00:31.756 | 220,00 € | 5 | |
02.05. 11:08:20.609 | 227,00 € | 10 | |
02.05. 09:21:02.769 | 221,00 € | 10 | |
29.04. 19:41:44.354 | 220,00 € | 9 | |
29.04. 15:33:33.634 | 221,00 € | 10 | |
28.04. 08:20:46.918 | 217,00 € | 50 | |
26.04. 14:38:36.590 | 220,00 € | 4 | |
25.04. 11:16:14.967 | 218,00 € | 25 | |
25.04. 10:09:15.683 | 218,00 € | 35 | |
20.04. 12:16:57.614 | 222,00 € | 15 | |
20.04. 10:54:22.614 | 221,00 € | 11 | |
11.04. 15:59:35.608 | 238,00 € | 1 | |
08.04. 16:30:24.356 | 235,00 € | 2 | |
08.04. 13:54:11.944 | 230,00 € | 12 | |
07.04. 07:59:05.335 | 233,00 € | 20 | |
05.04. 16:03:27.520 | 238,00 € | 30 | |
04.04. 17:28:36.943 | 239,00 € | 20 | |
04.04. 16:05:49.042 | 234,00 € | 10 | |
01.04. 11:32:17.656 | 227,00 € | 80 | |
31.03. 17:24:00.448 | 231,00 € | 4 | |
31.03. 09:37:37.483 | 235,00 € | 5 | |
30.03. 19:15:54.585 | 231,00 € | 22 | |
28.03. 14:59:57.401 | 236,00 € | 50 | |
28.03. 14:23:03.633 | 236,00 € | 20 | |
28.03. 09:28:34.354 | 231,00 € | 54 | |
28.03. 09:20:04.414 | 234,00 € | 17 | |
21.03. 20:28:28.808 | 233,00 € | 10 | |
21.03. 10:41:33.911 | 239,00 € | 14 | |
18.03. 10:40:44.000 | 236,00 € | 20 | |
18.03. 10:40:06.237 | 236,00 € | 20 | |
15.03. 17:56:48.381 | 219,00 € | 10 | |
11.03. 21:02:53.908 | 230,00 € | 2 | |
09.03. 20:23:18.503 | 218,00 € | 10 | |
08.03. 19:16:54.665 | 215,00 € | 5 | |
08.03. 11:48:26.772 | 209,00 € | 50 | |
07.03. 17:22:55.651 | 217,00 € | 30 | |
07.03. 09:52:38.976 | 223,00 € | 50 | |
07.03. 09:37:16.228 | 223,00 € | 50 | |
04.03. 17:05:58.901 | 228,00 € | 6 | |
01.03. 15:48:50.047 | 237,00 € | 20 | |
23.02. 11:36:20.733 | 236,00 € | 9 | |
15.02. 18:08:42.348 | 236,00 € | 30 | |
15.02. 16:25:17.549 | 235,00 € | 15 | |
14.02. 14:21:55.818 | 241,00 € | 30 | |
14.02. 08:46:11.240 | 249,00 € | 20 | |
14.02. 08:38:51.599 | 250,00 € | 12 | |
10.02. 18:50:02.742 | 251,00 € | 20 | |
10.02. 09:27:33.382 | 251,00 € | 2 | |
09.02. 17:49:59.163 | 245,00 € | 4 | |
09.02. 16:28:05.995 | 251,00 € | 10 | |
09.02. 10:11:54.006 | 255,00 € | 15 | |
09.02. 09:33:14.280 | 255,00 € | 4 | |
07.02. 10:23:48.085 | 242,00 € | 10 | |
31.01. 14:17:56.106 | 236,00 € | 6 | |
30.01. 17:07:18.652 | 226,00 € | 40 | |
28.01. 18:29:20.243 | 237,00 € | 8 | |
28.01. 17:24:24.835 | 230,00 € | 20 | |
28.01. 15:00:50.919 | 228,00 € | 5 | |
28.01. 11:39:07.533 | 232,00 € | 4 | |
27.01. 11:17:00.852 | 235,00 € | 5 | |
26.01. 12:38:35.142 | 236,00 € | 1 | |
26.01. 10:27:26.994 | 237,00 € | 20 | |
25.01. 15:56:12.379 | 230,00 € | 22 | |
25.01. 15:38:03.669 | 230,00 € | 10 | |
25.01. 12:19:23.735 | 230,00 € | 4 | |
25.01. 12:15:09.165 | 230,00 € | 1 | |
24.01. 21:56:00.139 | 235,00 € | 15 | |
24.01. 19:59:45.862 | 235,00 € | 10 | |
24.01. 13:29:11.894 | 234,00 € | 8 | |
22.01. 11:39:26.384 | 239,00 € | 5 | |
20.01. 21:17:04.935 | 240,00 € | 10 | |
20.01. 14:22:31.113 | 240,00 € | 1 | |
20.01. 13:16:30.622 | 240,00 € | 2 | |
19.01. 17:54:19.422 | 239,00 € | 10 | |
18.01. 16:02:48.633 | 242,00 € | 8 | |
17.01. 17:14:14.618 | 242,00 € | 10 | |
17.01. 15:57:08.445 | 243,00 € | 10 | |
17.01. 15:20:46.562 | 243,00 € | 30 | |
17.01. 14:06:12.872 | 242,00 € | 10 | |
17.01. 14:05:57.755 | 242,00 € | 19 | |
17.01. 14:03:49.848 | 243,00 € | 28 | |
17.01. 14:03:46.275 | 243,00 € | 30 | |
17.01. 14:03:33.848 | 243,00 € | 39 | |
14.01. 18:34:33.110 | 251,00 € | 33 | |
14.01. 11:45:13.341 | 251,00 € | 20 | |
14.01. 11:45:02.887 | 251,00 € | 20 | |
12.01. 10:01:23.671 | 256,00 € | 2 | |
11.01. 13:23:47.720 | 249,00 € | 5 | |
11.01. 10:41:55.115 | 254,00 € | 20 | |
10.01. 17:22:04.218 | 250,00 € | 4 | |
06.01. 15:06:51.476 | 249,00 € | 20 | |
06.01. 15:06:42.479 | 249,00 € | 20 | |
06.01. 10:47:32.216 | 251,00 € | 20 | |
05.01. 13:01:34.553 | 250,00 € | 16 | |
04.01. 20:29:10.306 | 243,00 € | 40 | |
04.01. 16:08:22.381 | 248,00 € | 11 | |
04.01. 15:28:26.310 | 248,00 € | 10 | |
03.01. 12:09:26.563 | 242,00 € | 20 | |
03.01. 11:28:21.347 | 239,00 € | 20 | |
03.01. 11:24:33.375 | 239,00 € | 20 | |
03.01. 11:24:23.546 | 239,00 € | 20 | |
29.12. 19:31:14.407 | 247,00 € | 4 | |
28.12. 10:56:34.004 | 252,00 € | 20 | |
21.12. 19:42:00.019 | 236,00 € | 4 | |
21.12. 16:31:58.748 | 240,00 € | 3 | |
21.12. 15:25:34.255 | 242,00 € | 3 | |
20.12. 15:50:42.038 | 240,00 € | 2 | |
20.12. 13:57:33.561 | 240,00 € | 3 | |
20.12. 08:21:41.495 | 241,00 € | 75 | |
17.12. 16:39:55.316 | 245,00 € | 1 | |
16.12. 16:45:18.301 | 245,00 € | 23 | |
15.12. 08:26:36.039 | 250,00 € | 20 | |
14.12. 17:52:52.033 | 247,00 € | 9 | |
13.12. 14:09:08.926 | 248,00 € | 10 | |
10.12. 13:00:56.773 | 252,00 € | 4 | |
10.12. 11:25:13.454 | 254,00 € | 7 | |
09.12. 11:36:25.233 | 251,00 € | 33 | |
09.12. 11:36:18.767 | 251,00 € | 25 | |
09.12. 11:09:45.996 | 255,00 € | 4 | |
07.12. 10:37:25.832 | 254,00 € | 20 | |
07.12. 09:28:22.225 | 259,00 € | 8 | |
06.12. 12:53:49.018 | 254,00 € | 2 | |
06.12. 12:38:10.842 | 252,00 € | 10 | |
03.12. 18:04:23.237 | 251,00 € | 6 | |
03.12. 11:50:57.225 | 246,00 € | 10 | |
02.12. 16:41:23.470 | 241,00 € | 10 | |
02.12. 14:34:49.568 | 232,00 € | 12 | |
02.12. 10:52:23.886 | 242,00 € | 15 | |
01.12. 14:03:14.894 | 228,00 € | 25 | |
01.12. 10:29:52.213 | 229,00 € | 4 | |
30.11. 15:59:38.684 | 228,00 € | 50 | |
29.11. 17:35:59.824 | 234,00 € | 20 | |
29.11. 17:34:26.562 | 232,00 € | 10 | |
29.11. 17:04:45.862 | 232,00 € | 50 | |
29.11. 16:58:53.227 | 233,00 € | 6 | |
29.11. 16:44:02.872 | 235,00 € | 20 | |
29.11. 16:26:15.302 | 234,00 € | 15 | |
29.11. 16:01:46.058 | 236,00 € | 20 | |
29.11. 13:46:09.357 | 236,00 € | 20 | |
26.11. 14:33:37.296 | 236,00 € | 3 | |
26.11. 09:39:52.239 | 240,00 € | 10 | |
26.11. 08:14:06.930 | 239,00 € | 4 | |
25.11. 17:41:11.812 | 239,00 € | 10 | |
25.11. 13:17:44.320 | 240,00 € | 20 | |
24.11. 17:28:50.647 | 247,00 € | 10 | |
24.11. 10:36:26.618 | 253,00 € | 20 | |
22.11. 11:04:03.175 | 252,00 € | 20 | |
22.11. 07:30:17.919 | 253,00 € | 45 | |
19.11. 16:32:01.720 | 255,00 € | 20 | |
19.11. 13:43:47.395 | 256,00 € | 8 | |
18.11. 20:28:15.113 | 257,00 € | 2 | |
18.11. 12:22:17.427 | 258,00 € | 12 | |
18.11. 11:23:32.746 | 258,00 € | 10 | |
17.11. 18:51:23.864 | 261,00 € | 10 | |
17.11. 17:18:19.409 | 256,00 € | 16 | |
17.11. 16:53:51.516 | 259,00 € | 10 | |
17.11. 11:43:53.908 | 258,00 € | 15 | |
15.11. 16:05:55.591 | 262,00 € | 50 | |
10.11. 19:31:59.947 | 255,00 € | 20 | |
10.11. 18:29:18.338 | 253,00 € | 11 | |
10.11. 18:18:45.163 | 261,00 € | 10 | |
10.11. 18:12:55.908 | 256,00 € | 25 | |
10.11. 18:10:48.499 | 255,00 € | 15 | |
10.11. 18:04:23.625 | 247,00 € | 25 | |
10.11. 17:16:32.005 | 244,00 € | 10 | |
10.11. 13:44:26.512 | 242,00 € | 9 | |
10.11. 12:15:55.197 | 242,00 € | 20 | |
10.11. 11:34:06.803 | 241,00 € | 6 | |
10.11. 10:29:11.205 | 242,00 € | 40 | |
10.11. 10:28:57.620 | 242,00 € | 40 | |
09.11. 17:11:54.298 | 242,00 € | 10 | |
09.11. 14:09:29.719 | 245,00 € | 10 | |
09.11. 11:06:02.366 | 247,00 € | 15 | |
09.11. 10:36:42.075 | 245,00 € | 1 | |
06.11. 12:30:17.230 | 254,00 € | 30 | |
05.11. 12:04:31.904 | 247,00 € | 9 | |
04.11. 14:28:00.439 | 238,00 € | 22 | |
03.11. 21:35:59.017 | 234,00 € | 10 | |
03.11. 20:55:51.049 | 238,00 € | 22 | |
03.11. 15:46:35.577 | 235,00 € | 15 | |
03.11. 12:24:51.561 | 238,00 € | 30 | |
03.11. 11:58:01.543 | 238,00 € | 15 | |
03.11. 10:58:46.294 | 238,00 € | 11 | |
03.11. 09:43:30.057 | 242,00 € | 40 | |
03.11. 08:36:20.370 | 239,00 € | 20 | |
03.11. 08:36:08.526 | 239,00 € | 20 | |
02.11. 18:03:38.472 | 234,00 € | 15 | |
02.11. 17:42:33.174 | 238,00 € | 13 | |
02.11. 14:24:36.842 | 237,00 € | 2 | |
02.11. 10:40:15.537 | 238,00 € | 20 | |
02.11. 08:30:00.574 | 239,00 € | 8 | |
01.11. 16:37:53.543 | 241,00 € | 3 | |
01.11. 13:13:22.759 | 241,00 € | 19 | |
01.11. 11:37:45.426 | 243,00 € | 100 | |
29.10. 19:41:20.759 | 241,00 € | 1 | |
29.10. 17:18:33.066 | 244,00 € | 30 | |
29.10. 10:48:20.933 | 241,00 € | 50 | |
29.10. 10:47:06.066 | 241,00 € | 50 | |
29.10. 08:46:26.221 | 246,00 € | 4 | |
28.10. 19:45:09.096 | 242,00 € | 10 | |
28.10. 17:14:34.042 | 242,00 € | 50 | |
28.10. 17:13:42.216 | 242,00 € | 50 | |
28.10. 17:12:53.091 | 242,00 € | 50 | |
28.10. 17:11:55.529 | 243,00 € | 50 | |
27.10. 13:05:22.428 | 243,00 € | 27 | |
27.10. 09:04:22.253 | 246,00 € | 5 | |
26.10. 11:50:03.042 | 247,00 € | 35 | |
26.10. 10:45:05.039 | 243,00 € | 17 | |
26.10. 10:26:05.423 | 243,00 € | 5 | |
26.10. 10:02:59.364 | 243,00 € | 15 | |
25.10. 20:35:04.440 | 247,00 € | 15 | |
25.10. 14:36:11.096 | 242,00 € | 60 | |
25.10. 10:44:51.178 | 245,00 € | 10 | |
25.10. 09:40:50.645 | 245,00 € | 15 | |
22.10. 16:18:02.607 | 244,00 € | 22 | |
22.10. 14:37:53.332 | 248,00 € | 3 | |
22.10. 14:09:32.863 | 248,00 € | 8 | |
22.10. 12:35:59.954 | 243,00 € | 10 | |
22.10. 11:21:56.440 | 243,00 € | 10 | |
22.10. 10:59:25.396 | 243,00 € | 23 | |
22.10. 10:42:50.220 | 247,00 € | 10 | |
22.10. 10:42:50.201 | 247,00 € | 4 | |
19.10. 12:09:25.227 | 260,00 € | 3 | |
19.10. 10:31:09.337 | 255,00 € | 10 | |
18.10. 10:07:40.891 | 257,00 € | 25 | |
15.10. 13:37:44.592 | 260,00 € | 4 | |
15.10. 11:26:42.711 | 257,00 € | 4 | |
15.10. 11:01:07.052 | 259,00 € | 8 | |
12.10. 14:54:05.954 | 254,00 € | 30 | |
12.10. 14:27:47.321 | 254,00 € | 18 | |
07.10. 09:12:00.832 | 263,00 € | 10 | |
06.10. 14:01:34.130 | 255,00 € | 20 | |
06.10. 10:19:32.780 | 268,00 € | 30 | |
05.10. 17:04:44.138 | 270,00 € | 18 | |
04.10. 08:24:49.127 | 269,00 € | 13 | |
01.10. 11:28:35.047 | 257,00 € | 10 | |
30.09. 09:14:13.904 | 262,00 € | 40 | |
30.09. 09:13:53.931 | 262,00 € | 40 | |
29.09. 16:27:53.368 | 265,00 € | 20 | |
29.09. 16:27:38.009 | 265,00 € | 20 | |
29.09. 16:19:37.397 | 265,00 € | 20 | |
29.09. 16:19:24.915 | 265,00 € | 20 | |
28.09. 19:25:12.318 | 268,00 € | 8 | |
28.09. 12:15:00.588 | 266,00 € | 32 | |
27.09. 18:06:23.873 | 269,00 € | 20 | |
27.09. 17:39:22.584 | 269,00 € | 20 | |
21.09. 09:20:21.489 | 268,00 € | 20 | |
21.09. 08:08:36.961 | 266,00 € | 10 | |
20.09. 13:05:21.407 | 261,00 € | 12 | |
14.09. 13:04:53.549 | 264,00 € | 21 | |
14.09. 12:10:34.998 | 264,00 € | 15 | |
14.09. 12:10:00.527 | 264,00 € | 15 | |
14.09. 11:48:37.827 | 264,00 € | 20 | |
13.09. 13:26:09.692 | 270,00 € | 8 | |
13.09. 11:58:19.668 | 270,00 € | 15 | |
13.09. 09:40:35.394 | 272,00 € | 4 | |
11.09. 10:48:46.001 | 265,00 € | 2 | |
10.09. 19:31:26.846 | 268,00 € | 2 | |
10.09. 15:12:12.433 | 265,00 € | 20 | |
10.09. 13:12:01.556 | 259,00 € | 30 | |
10.09. 12:15:41.795 | 265,00 € | 15 | |
10.09. 11:56:51.221 | 259,00 € | 20 | |
10.09. 10:50:56.059 | 266,00 € | 4 | |
10.09. 09:46:59.160 | 266,00 € | 10 | |
10.09. 09:35:55.462 | 267,00 € | 9 | |
10.09. 09:34:51.585 | 267,00 € | 10 | |
09.09. 17:20:26.513 | 273,00 € | 20 | |
08.09. 17:37:34.888 | 270,00 € | 2 | |
06.09. 09:21:02.508 | 279,00 € | 20 | |
03.09. 17:04:08.325 | 280,00 € | 2 | |
03.09. 09:57:25.207 | 281,00 € | 9 | |
03.09. 09:46:27.600 | 280,00 € | 5 | |
02.09. 16:16:42.300 | 280,00 € | 10 | |
31.08. 19:14:52.890 | 281,00 € | 10 | |
31.08. 19:08:47.858 | 281,00 € | 2 | |
30.08. 15:37:28.937 | 291,00 € | 20 | |
30.08. 13:11:40.944 | 288,00 € | 40 | |
23.08. 19:02:33.724 | 289,00 € | 20 | |
23.08. 16:05:55.794 | 283,00 € | 8 | |
23.08. 16:03:31.832 | 283,00 € | 3 | |
19.08. 16:39:41.168 | 287,00 € | 10 | |
19.08. 14:09:58.724 | 283,00 € | 28 | |
18.08. 10:24:38.127 | 283,00 € | 23 | |
16.08. 11:00:13.639 | 283,00 € | 20 | |
16.08. 10:57:44.478 | 283,00 € | 20 | |
10.08. 15:41:28.497 | 281,00 € | 7 | |
10.08. 10:08:27.783 | 281,00 € | 22 | |
09.08. 15:56:16.936 | 278,00 € | 30 | |
04.08. 08:52:11.618 | 289,00 € | 52 | |
03.08. 15:12:55.200 | 286,00 € | 10 | |
30.07. 19:11:30.468 | 284,00 € | 20 | |
29.07. 09:38:39.999 | 287,00 € | 15 | |
28.07. 16:32:19.337 | 287,00 € | 8 | |
28.07. 10:35:52.548 | 287,00 € | 1 | |
27.07. 10:59:25.529 | 294,00 € | 9 | |
21.07. 09:53:22.516 | 296,00 € | 10 | |
20.07. 16:21:11.605 | 285,00 € | 20 | |
16.07. 12:24:08.714 | 302,00 € | 2 | |
14.07. 09:39:40.277 | 304,00 € | 13 | |
13.07. 17:47:50.732 | 295,00 € | 2 | |
13.07. 09:02:49.797 | 296,00 € | 20 | |
12.07. 13:37:46.919 | 298,00 € | 7 | |
12.07. 11:48:39.380 | 294,00 € | 19 | |
12.07. 10:34:26.950 | 301,00 € | 19 | |
09.07. 11:34:49.636 | 296,00 € | 10 | |
08.07. 09:21:42.158 | 294,00 € | 7 | |
07.07. 17:14:35.179 | 302,00 € | 17 | |
07.07. 15:12:09.450 | 301,00 € | 5 | |
05.07. 09:49:42.912 | 314,00 € | 8 | |
01.07. 16:29:16.596 | 302,00 € | 10 | |
01.07. 16:09:52.313 | 308,00 € | 20 | |
30.06. 11:05:09.933 | 299,00 € | 4 | |
30.06. 10:38:40.731 | 299,00 € | 6 | |
29.06. 17:04:06.419 | 310,00 € | 11 | |
29.06. 13:52:12.800 | 302,00 € | 4 | |
29.06. 13:28:01.176 | 297,00 € | 20 | |
29.06. 13:25:18.593 | 302,00 € | 10 | |
28.06. 12:05:14.560 | 297,00 € | 10 | |
15.06. 18:17:46.078 | 291,00 € | 14 | |
15.06. 11:04:45.533 | 289,00 € | 35 | |
11.06. 15:03:39.221 | 284,00 € | 20 | |
09.06. 09:51:52.384 | 285,00 € | 15 | |
08.06. 18:42:19.238 | 291,00 € | 10 | |
02.06. 17:29:59.429 | 285,00 € | 10 | |
21.05. 17:10:33.914 | 283,00 € | 20 | |
21.05. 09:12:30.269 | 288,00 € | 1 | |
17.05. 10:07:31.893 | 287,00 € | 30 | |
10.05. 08:25:00.852 | 296,00 € | 2 | |
06.05. 17:08:08.814 | 296,00 € | 2 | |
06.05. 08:59:53.438 | 289,00 € | 5 | |
06.05. 08:38:16.873 | 286,00 € | 5 | |
05.05. 18:56:37.840 | 288,00 € | 7 | |
03.05. 21:36:06.702 | 300,00 € | 15 | |
03.05. 10:29:59.454 | 288,00 € | 10 | |
30.04. 17:41:18.928 | 293,00 € | 10 | |
30.04. 17:33:08.399 | 289,00 € | 28 | |
19.04. 17:10:00.553 | 293,00 € | 2 | |
16.04. 17:12:10.817 | 296,00 € | 4 | |
16.04. 10:17:45.788 | 295,00 € | 18 | |
09.04. 09:06:05.994 | 294,00 € | 5 | |
08.04. 17:37:04.740 | 287,00 € | 3 | |
08.04. 11:27:18.715 | 290,00 € | 10 | |
31.03. 08:52:17.388 | 288,00 € | 20 | |
30.03. 16:35:41.454 | 288,00 € | 10 | |
30.03. 16:35:06.326 | 288,00 € | 10 | |
30.03. 16:30:33.363 | 288,00 € | 10 | |
30.03. 16:29:06.459 | 288,00 € | 10 | |
30.03. 16:25:43.434 | 288,00 € | 10 | |
30.03. 16:21:42.042 | 287,00 € | 20 | |
30.03. 16:19:19.325 | 288,00 € | 20 | |
30.03. 16:18:36.691 | 286,00 € | 20 | |
30.03. 16:17:55.532 | 287,00 € | 15 | |
29.03. 20:36:52.832 | 284,00 € | 5 | |
26.03. 16:30:43.850 | 287,00 € | 10 | |
26.03. 16:30:37.440 | 287,00 € | 8 | |
24.03. 19:12:39.048 | 296,00 € | 4 | |
24.03. 16:33:18.257 | 296,00 € | 17 | |
24.03. 13:18:40.688 | 301,00 € | 10 | |
24.03. 09:40:32.099 | 294,00 € | 11 | |
23.03. 11:17:32.102 | 292,00 € | 30 | |
17.03. 20:19:44.493 | 281,00 € | 10 | |
17.03. 16:15:51.127 | 286,00 € | 15 | |
16.03. 17:22:20.364 | 297,00 € | 7 | |
15.03. 17:38:08.267 | 289,00 € | 19 | |
15.03. 11:48:22.759 | 294,00 € | 35 | |
05.03. 20:36:08.203 | 285,00 € | 4 | |
02.03. 10:14:47.579 | 289,00 € | 3 | |
01.03. 13:06:00.661 | 296,00 € | 70 | |
26.02. 14:54:23.493 | 288,00 € | 50 | |
26.02. 14:53:27.107 | 279,00 € | 5 | |
26.02. 11:06:49.361 | 296,00 € | 10 | |
25.02. 21:52:06.192 | 301,00 € | 9 | |
25.02. 18:38:47.182 | 296,00 € | 7 | |
25.02. 12:07:51.354 | 294,00 € | 9 | |
24.02. 17:52:33.095 | 295,00 € | 12 | |
23.02. 17:55:28.311 | 289,00 € | 5 | |
23.02. 17:07:55.229 | 283,00 € | 20 | |
22.02. 19:30:24.363 | 286,00 € | 5 | |
22.02. 18:17:41.037 | 286,00 € | 15 | |
22.02. 13:54:15.190 | 298,00 € | 30 | |
22.02. 08:43:25.213 | 289,00 € | 23 | |
18.02. 19:10:33.812 | 295,00 € | 15 | |
18.02. 16:53:09.503 | 288,00 € | 5 | |
16.02. 09:26:51.357 | 290,00 € | 5 | |
16.02. 09:25:28.795 | 290,00 € | 8 | |
15.02. 20:34:21.219 | 297,00 € | 5 | |
15.02. 16:44:29.932 | 297,00 € | 15 | |
15.02. 10:14:12.433 | 295,00 € | 20 | |
15.02. 09:18:50.139 | 291,00 € | 15 | |
15.02. 09:18:43.961 | 291,00 € | 15 | |
12.02. 15:56:59.584 | 291,00 € | 10 | |
10.02. 17:02:41.478 | 279,00 € | 5 | |
10.02. 10:54:18.029 | 277,00 € | 60 | |
05.02. 13:33:41.611 | 273,00 € | 12 | |
05.02. 13:13:29.936 | 275,00 € | 15 | |
05.02. 11:32:59.809 | 275,00 € | 6 | |
03.02. 16:31:07.927 | 272,00 € | 10 | |
03.02. 15:17:45.551 | 272,00 € | 11 | |
03.02. 09:45:17.677 | 277,00 € | 68 | |
02.02. 17:55:20.823 | 279,00 € | 10 | |
02.02. 15:51:01.331 | 277,00 € | 5 | |
02.02. 12:12:35.744 | 274,00 € | 8 | |
02.02. 10:45:54.873 | 273,00 € | 20 | |
02.02. 10:37:22.710 | 273,00 € | 6 | |
25.01. 12:58:58.760 | 283,00 € | 20 | |
21.01. 17:26:00.556 | 286,00 € | 17 | |
21.01. 08:05:14.184 | 290,00 € | 4 | |
20.01. 14:53:12.042 | 291,00 € | 10 | |
19.01. 15:24:45.555 | 313,00 € | 8 | |
19.01. 14:54:18.858 | 303,00 € | 20 | |
19.01. 13:19:55.636 | 298,00 € | 3 | |
19.01. 12:46:18.081 | 300,00 € | 4 | |
19.01. 11:28:16.131 | 301,00 € | 20 | |
19.01. 08:05:19.668 | 291,00 € | 2 | |
18.01. 21:11:31.937 | 295,00 € | 6 | |
18.01. 16:10:06.256 | 292,00 € | 40 | |
18.01. 12:02:13.007 | 287,00 € | 25 | |
18.01. 09:16:46.190 | 284,00 € | 10 | |
15.01. 10:13:56.316 | 285,00 € | 15 | |
13.01. 20:30:00.991 | 284,00 € | 50 | |
13.01. 07:56:20.644 | 279,00 € | 10 | |
12.01. 20:29:59.700 | 285,00 € | 2 | |
12.01. 09:43:45.271 | 280,00 € | 30 | |
08.01. 21:35:32.854 | 302,00 € | 20 | |
08.01. 16:54:38.767 | 299,00 € | 2 | |
08.01. 14:59:35.229 | 301,00 € | 10 | |
08.01. 14:29:59.498 | 298,00 € | 5 | |
08.01. 11:03:33.750 | 304,00 € | 15 | |
08.01. 11:01:38.211 | 304,00 € | 15 | |
06.01. 10:41:52.806 | 298,00 € | 3 | |
05.01. 12:23:28.466 | 312,00 € | 2 | |
05.01. 11:00:08.038 | 313,00 € | 2 | |
05.01. 10:59:32.018 | 306,00 € | 2 | |
29.12. 16:37:10.080 | 293,00 € | 7 | |
23.12. 13:57:11.882 | 291,00 € | 13 | |
21.12. 17:07:16.369 | 287,00 € | 30 | |
21.12. 10:59:50.419 | 270,00 € | 50 | |
18.12. 19:58:31.387 | 271,00 € | 10 | |
15.12. 22:23:41.201 | 286,00 € | 7 | |
11.12. 18:37:47.562 | 278,00 € | 25 | |
11.12. 17:57:33.269 | 279,00 € | 10 | |
11.12. 09:58:54.520 | 277,00 € | 10 | |
09.12. 11:27:15.413 | 275,00 € | 20 | |
07.12. 19:57:17.760 | 280,00 € | 10 | |
07.12. 13:24:14.734 | 285,00 € | 3 | |
07.12. 11:32:53.522 | 283,00 € | 2 | |
07.12. 08:57:57.750 | 281,00 € | 7 | |
06.12. 17:07:06.868 | 267,00 € | 2 | |
04.12. 09:29:25.095 | 274,00 € | 3 | |
03.12. 13:56:17.991 | 266,00 € | 50 | |
03.12. 13:55:49.719 | 266,00 € | 50 | |
02.12. 17:29:36.688 | 265,00 € | 10 | |
02.12. 17:29:00.744 | 265,00 € | 10 | |
02.12. 17:25:29.746 | 266,00 € | 10 | |
02.12. 17:24:44.508 | 265,00 € | 10 | |
02.12. 17:24:34.654 | 265,00 € | 10 | |
02.12. 17:08:52.465 | 265,00 € | 14 | |
02.12. 17:08:41.245 | 265,00 € | 10 | |
02.12. 17:08:20.113 | 265,00 € | 9 | |
02.12. 09:37:40.687 | 260,00 € | 50 | |
30.11. 15:37:50.708 | 264,00 € | 3 | |
30.11. 12:37:47.167 | 256,00 € | 6 | |
27.11. 14:14:50.790 | 252,00 € | 20 | |
25.11. 13:21:15.886 | 251,00 € | 10 | |
25.11. 12:08:57.927 | 248,00 € | 11 | |
23.11. 20:48:03.244 | 247,00 € | 7 | |
23.11. 16:25:00.836 | 244,00 € | 25 | |
23.11. 12:29:33.381 | 239,00 € | 5 | |
23.11. 11:25:59.750 | 239,00 € | 30 | |
23.11. 11:25:51.918 | 235,00 € | 5 | |
20.11. 10:53:53.067 | 232,00 € | 44 | |
17.11. 19:01:32.504 | 229,00 € | 1 | |
17.11. 09:05:14.021 | 226,00 € | 20 | |
13.11. 09:30:13.781 | 234,00 € | 16 | |
12.11. 19:10:40.166 | 234,00 € | 10 | |
11.11. 15:23:19.001 | 235,00 € | 3 | |
11.11. 15:23:09.983 | 235,00 € | 10 | |
10.11. 22:00:32.167 | 237,00 € | 3 | |
10.11. 11:04:55.245 | 238,00 € | 20 | |
10.11. 09:48:24.909 | 238,00 € | 20 | |
10.11. 09:23:41.011 | 237,00 € | 7 | |
10.11. 08:55:36.747 | 234,00 € | 20 | |
09.11. 15:06:48.312 | 233,00 € | 10 | |
06.11. 09:06:00.452 | 225,00 € | 2 | |
05.11. 11:47:27.538 | 224,00 € | 3 | |
03.11. 17:54:46.810 | 227,00 € | 20 | |
03.11. 15:49:26.151 | 224,00 € | 10 | |
03.11. 15:48:21.687 | 224,00 € | 11 | |
03.11. 14:30:14.789 | 231,00 € | 10 | |
03.11. 12:22:33.783 | 234,00 € | 25 | |
02.11. 20:11:13.092 | 237,00 € | 13 | |
02.11. 19:56:25.425 | 238,00 € | 1 | |
02.11. 18:53:57.920 | 232,00 € | 2 | |
30.10. 14:23:54.480 | 218,00 € | 10 | |
28.10. 09:36:08.736 | 205,00 € | 15 | |
27.10. 15:17:33.694 | 210,00 € | 10 | |
27.10. 14:08:42.166 | 210,00 € | 20 | |
27.10. 12:13:31.552 | 210,00 € | 2 | |
27.10. 08:18:40.784 | 210,00 € | 15 | |
26.10. 20:55:56.441 | 210,00 € | 10 | |
26.10. 20:45:17.436 | 210,00 € | 10 | |
26.10. 20:38:52.608 | 210,00 € | 8 | |
26.10. 16:12:15.127 | 206,00 € | 7 | |
26.10. 09:19:22.586 | 213,00 € | 10 | |
26.10. 09:09:10.424 | 209,00 € | 20 | |
26.10. 08:34:37.984 | 209,00 € | 5 | |
23.10. 10:08:39.014 | 212,00 € | 10 | |
22.10. 13:30:10.161 | 203,00 € | 8 | |
22.10. 10:26:34.650 | 207,00 € | 10 | |
22.10. 10:15:56.484 | 215,00 € | 10 | |
21.10. 11:34:08.767 | 211,00 € | 20 | |
21.10. 09:16:30.753 | 211,00 € | 10 | |
21.10. 09:10:26.818 | 211,00 € | 10 | |
21.10. 09:03:15.118 | 211,00 € | 10 | |
20.10. 18:13:01.467 | 210,00 € | 10 | |
20.10. 17:46:44.795 | 210,00 € | 10 | |
20.10. 17:40:25.436 | 210,00 € | 10 | |
20.10. 17:29:13.032 | 210,00 € | 10 | |
20.10. 17:24:45.457 | 210,00 € | 10 | |
20.10. 15:18:29.946 | 209,00 € | 12 | |
20.10. 15:02:15.113 | 208,00 € | 10 | |
20.10. 09:55:45.369 | 216,00 € | 1 | |
19.10. 10:20:19.609 | 213,00 € | 3 | |
19.10. 08:38:10.182 | 218,00 € | 20 | |
16.10. 15:09:15.385 | 221,00 € | 6 | |
16.10. 15:01:00.619 | 220,00 € | 8 | |
15.10. 15:15:11.107 | 219,00 € | 5 | |
15.10. 11:44:40.044 | 215,00 € | 3 | |
14.10. 12:43:37.215 | 225,00 € | 10 | |
14.10. 12:36:57.903 | 225,00 € | 10 | |
14.10. 12:33:03.127 | 228,00 € | 3 | |
14.10. 12:28:57.156 | 225,00 € | 10 | |
14.10. 12:23:50.458 | 225,00 € | 10 | |
14.10. 12:18:29.612 | 225,00 € | 10 | |
14.10. 12:15:10.280 | 225,00 € | 7 | |
13.10. 12:24:07.326 | 233,00 € | 3 | |
08.10. 11:21:12.477 | 226,00 € | 10 | |
06.10. 17:35:40.623 | 226,00 € | 18 | |
05.10. 13:50:38.345 | 229,00 € | 8 | |
02.10. 18:32:49.297 | 234,00 € | 7 | |
25.09. 17:25:22.665 | 226,00 € | 5 | |
24.09. 21:10:27.730 | 223,00 € | 23 | |
24.09. 12:26:48.016 | 222,00 € | 25 | |
23.09. 20:48:49.583 | 240,00 € | 2 | |
21.09. 17:51:20.589 | 240,00 € | 20 | |
21.09. 10:59:16.038 | 244,00 € | 5 | |
17.09. 18:58:41.603 | 251,00 € | 20 | |
17.09. 11:30:03.919 | 247,00 € | 1 | |
16.09. 16:13:43.452 | 244,00 € | 10 | |
16.09. 14:41:55.834 | 247,00 € | 10 | |
16.09. 14:40:45.700 | 247,00 € | 10 | |
16.09. 13:55:36.881 | 254,00 € | 3 | |
16.09. 13:39:02.662 | 247,00 € | 8 | |
16.09. 10:46:46.782 | 247,00 € | 8 | |
16.09. 09:45:43.769 | 250,00 € | 81 | |
16.09. 09:09:18.536 | 237,00 € | 20 | |
15.09. 17:33:31.584 | 217,00 € | 4 | |
15.09. 17:19:51.509 | 237,00 € | 5 | |
15.09. 16:46:28.225 | 232,00 € | 8 | |
15.09. 16:40:55.451 | 235,00 € | 10 | |
15.09. 14:09:56.319 | 235,00 € | 30 | |
15.09. 13:34:20.510 | 233,00 € | 13 | |
14.09. 18:26:11.665 | 230,00 € | 10 | |
14.09. 09:55:10.814 | 224,00 € | 15 | |
11.09. 16:07:41.300 | 221,00 € | 19 | |
11.09. 16:04:49.084 | 221,00 € | 20 | |
11.09. 15:55:52.836 | 221,00 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.04. 22:40:00 | 4 | 220,00 € | 224,00 € | 4 |
23.04. 22:37:00 | 4 | 220,00 € | 224,00 € | 4 |
23.04. 22:34:00 | 4 | 220,00 € | 224,00 € | 4 |
23.04. 22:31:00 | 4 | 220,00 € | 224,00 € | 4 |
23.04. 22:28:00 | 4 | 220,00 € | 224,00 € | 4 |
23.04. 22:25:00 | 4 | 220,00 € | 224,00 € | 4 |
23.04. 22:22:00 | 4 | 220,00 € | 224,00 € | 4 |
23.04. 22:19:00 | 4 | 220,00 € | 224,00 € | 4 |
23.04. 22:16:00 | 4 | 220,00 € | 224,00 € | 4 |
Stammdaten
WKN | 605283 |
ISIN | DE0006052830 |
Branche | Maschinenbau |
Herkunft | Deutschland |
Aktienanzahl | 5,00 Mio. |
Marktkapitalisierung | 1,11 Mrd. |
Dividende je Aktie | 0,850 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,73 % |
Abstand 52W Hoch | 9,92 % |
Abstand 52W Tief | 11,81 % |
Vola 30 Tage | 11,63 % |
Vola 250 Tage | 33,72 % |
KGV | 22,00 (2021) |
KCV | 34,26 (2020) |
Gewinn je Aktie | 11,020 (2021) |
Cashflow/Aktie | 8,640 (2020) |
Dividende je Aktie | 0,850 EUR (2021) |
Dividendenausschüttung in Mio. | 25,050 EUR (2020) |
Performance
1 Woche | 222,500 | 0,000 | |
1 Monat | 230,000 | -3,261 | |
6 Monate | 219,000 | +1,598 | |
Lfd. Jahr | 224,000 | -0,670 | |
1 Jahr | 229,000 | -2,838 | |
3 Jahre | 293,500 | -24,191 | |
5 Jahre | 310,750 | -28,399 |
Aktuelle Nachrichten
22.03.2017 11:51