MASCH.BERT.HER. O.N. VZO

ISIN: DE0006052830 | WKN: 605283
156.5000-0.2500 -0.16 % 12:13:49
Status: tradeable
 
Bid
155.5000
Bid Size: 10
Aks
157.5000
Ask Size: 10

Performance

Period of time Price Perf.%
1 W
158.500
-1.104
1 M
150.750
+3.980
6 M
138.750
+12.973
YTD
149.750
+4.674
1 Y
174.000
-9.914
3 Y
229.000
-31.550
5 Y
293.500
-46.593

Key Figures

   
Name
MASCH.BERT.HER. O.N. VZO
WKN
605283
ISIN
DE0006052830
Tagesumsatz
43.45 Tsd.
Abstand Allzeithoch
62.47 %
Abstand 52W Hoch
19.62 %

Trades

TimePriceVolume
11:53:03.925
155.50 €
14
11:33:49.209
157.50 €
12
11:25:39.768
157.50 €
15
11:21:56.768
157.50 €
15
11:16:40.441
157.50 €
15
11:12:33.545
157.50 €
25
11:10:28.832
157.50 €
25
11:07:43.063
157.50 €
25
11:04:48.840
157.50 €
25
11:02:46.700
157.50 €
15
10:56:25.896
157.50 €
20
10:53:35.200
157.50 €
10
10:49:41.562
157.50 €
10
10:47:27.236
157.50 €
20
10:38:34.160
158.00 €
20
08:55:25.470
157.50 €
10

Quotes

TimeSizeBidAskSize
18:18:39.298
30
151.00 €
154.00 €
30
16:19:00.132
100
149.50 €
156.00 €
100
14:32:19.965
2
150.00 €
151.50 €
2
14:17:28.355
40
150.00 €
151.50 €
40
10:03:15.796
10
152.50 €
155.50 €
10
14:43:25.219
5
153.00 €
155.50 €
5
10:14:43.073
15
152.50 €
156.50 €
15
13:18:34.073
40
161.00 €
162.50 €
40
13:18:33.825
40
161.00 €
162.50 €
40
13:17:52.674
40
161.00 €
162.50 €
40

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
+7.81 %
Kauf
100
+17.37 %
Verkauf
1
+8.06 %
Verkauf
1
+8.06 %
Verkauf
1
+8.06 %

Trends

KaufVerkauf
1M
15.79 %
84.21 %
3M
49.25 %
50.75 %

Contained in the following Wikifolios

3,018,813.02 €
690,057.55 €
82,620.41 €
44,571.93 €
DE000LS9AQL8
32,138.32 €