Status: tradeable
Geld
10,0500 €
Stück: 182
Brief
10,1050 €
Stück: 182
Zeit | Kurs | Volumen | |
---|---|---|---|
21.04. 17:33:55.736 | 10,255 € | 2 | |
09.04. 15:11:03.191 | 11,055 € | 200 | |
08.04. 16:05:16.436 | 11,00 € | 2 | |
08.04. 14:35:28.798 | 10,845 € | 38 | |
04.04. 21:04:01.152 | 10,66 € | 10 | |
03.04. 21:04:14.042 | 10,715 € | 5 | |
03.04. 16:04:47.854 | 10,73 € | 10 | |
02.04. 12:34:21.462 | 10,365 € | 47 | |
28.03. 21:04:20.931 | 10,92 € | 3 | |
28.03. 16:04:50.636 | 10,76 € | 2 | |
25.03. 16:57:54.021 | 10,78 € | 200 | |
25.03. 16:05:14.931 | 10,94 € | 2 | |
22.03. 16:57:03.150 | 10,96 € | 200 | |
20.03. 21:04:07.936 | 10,82 € | 23 | |
19.03. 16:05:23.505 | 10,64 € | 8 | |
16.03. 12:03:02.273 | 10,16 € | 9 | |
14.03. 21:04:06.199 | 10,06 € | 2 | |
14.03. 11:51:05.426 | 9,96 € | 150 | |
11.03. 21:04:19.625 | 9,73 € | 10 | |
11.03. 16:04:50.120 | 9,84 € | 2 | |
07.03. 16:04:51.576 | 10,48 € | 3 | |
03.03. 17:43:37.076 | 10,86 € | 2 | |
29.02. 16:04:13.315 | 10,94 € | 2 | |
26.02. 16:04:10.977 | 11,16 € | 2 | |
18.02. 17:34:07.264 | 10,72 € | 17 | |
17.02. 11:03:46.930 | 10,58 € | 2 | |
16.02. 14:00:17.653 | 10,82 € | 200 | |
15.02. 21:04:05.942 | 10,82 € | 4 | |
15.02. 16:03:41.726 | 10,68 € | 20 | |
14.02. 16:03:47.463 | 10,70 € | 4 | |
14.02. 10:36:33.400 | 10,72 € | 200 | |
13.02. 16:04:09.377 | 11,10 € | 20 | |
13.02. 09:56:09.800 | 11,14 € | 100 | |
12.02. 16:04:08.039 | 11,76 € | 3 | |
08.02. 16:03:54.941 | 12,20 € | 9 | |
07.02. 21:28:59.877 | 12,04 € | 165 | |
07.02. 21:04:09.952 | 12,00 € | 10 | |
07.02. 07:37:17.152 | 11,98 € | 10 | |
06.02. 07:35:29.083 | 11,66 € | 100 | |
05.02. 21:03:43.663 | 11,58 € | 5 | |
05.02. 16:04:10.171 | 11,58 € | 6 | |
30.01. 21:03:52.838 | 11,06 € | 2 | |
29.01. 15:33:25.301 | 11,02 € | 200 | |
18.01. 13:13:48.368 | 10,74 € | 50 | |
17.01. 16:03:58.697 | 10,58 € | 16 | |
16.01. 16:03:50.443 | 10,52 € | 12 | |
14.01. 17:34:12.914 | 10,48 € | 30 | |
11.01. 16:04:11.723 | 10,66 € | 2 | |
11.01. 07:32:02.801 | 10,68 € | 300 | |
09.01. 21:04:01.128 | 10,44 € | 2 | |
07.01. 17:33:59.103 | 10,08 € | 2 | |
27.12. 07:32:00.488 | 9,65 € | 20 | |
21.12. 21:03:42.976 | 9,84 € | 13 | |
18.12. 16:04:08.629 | 9,79 € | 6 | |
13.12. 16:04:16.501 | 9,86 € | 18 | |
10.12. 17:34:05.054 | 9,60 € | 3 | |
07.12. 16:04:12.465 | 9,77 € | 2 | |
07.12. 09:00:53.367 | 9,79 € | 1 | |
26.11. 17:34:13.480 | 10,34 € | 6 | |
20.11. 17:00:14.054 | 10,36 € | 3 | |
20.11. 16:05:48.158 | 10,48 € | 6 | |
16.11. 20:58:20.182 | 10,80 € | 400 | |
13.11. 21:04:24.651 | 10,32 € | 12 | |
11.11. 11:04:10.992 | 10,34 € | 2 | |
10.11. 17:34:48.178 | 10,36 € | 200 | |
08.11. 21:04:21.110 | 10,42 € | 4 | |
08.11. 16:05:04.846 | 10,38 € | 9 | |
07.11. 12:17:50.174 | 9,70 € | 1.110 | |
07.11. 07:59:13.744 | 9,55 € | 700 | |
07.11. 07:33:58.308 | 9,39 € | 1.000 | |
03.11. 21:04:17.394 | 9,43 € | 14 | |
01.11. 16:26:16.588 | 9,50 € | 150 | |
01.11. 16:05:51.239 | 9,51 € | 3 | |
31.10. 21:36:10.354 | 8,95 € | 4 | |
30.10. 16:05:14.619 | 9,12 € | 6 | |
29.10. 17:38:51.710 | 9,47 € | 5 | |
24.10. 10:20:35.638 | 9,52 € | 100 | |
23.10. 16:03:47.537 | 9,50 € | 6 | |
20.10. 16:04:10.498 | 9,49 € | 2 | |
16.10. 16:04:08.830 | 10,10 € | 5 | |
14.10. 11:03:43.854 | 10,12 € | 2 | |
12.10. 16:04:07.719 | 10,28 € | 3 | |
09.10. 09:16:26.674 | 9,69 € | 110 | |
05.10. 16:03:58.034 | 9,80 € | 2 | |
04.10. 09:47:31.216 | 9,56 € | 100 | |
01.10. 17:34:08.376 | 10,76 € | 3 | |
28.09. 16:04:10.531 | 11,26 € | 2 | |
26.09. 18:25:35.616 | 11,36 € | 5 | |
25.09. 11:43:26.573 | 11,46 € | 25 | |
19.09. 10:31:18.225 | 11,52 € | 150 | |
14.09. 16:04:01.342 | 11,04 € | 30 | |
14.09. 08:47:55.718 | 10,76 € | 200 | |
13.09. 16:03:52.137 | 10,84 € | 2 | |
12.09. 16:03:52.511 | 10,86 € | 20 | |
07.09. 16:04:02.158 | 10,44 € | 2 | |
05.09. 09:10:57.031 | 10,10 € | 570 | |
04.09. 17:29:52.863 | 9,97 € | 250 | |
04.09. 15:37:32.557 | 9,99 € | 35 | |
04.09. 10:19:11.759 | 10,06 € | 500 | |
01.09. 19:55:48.282 | 9,70 € | 600 | |
01.09. 10:37:22.186 | 9,74 € | 75 | |
30.08. 16:03:49.011 | 9,41 € | 3 | |
28.08. 16:04:12.871 | 9,63 € | 2 | |
22.08. 16:53:34.586 | 9,00 € | 113 | |
19.08. 11:03:57.462 | 8,82 € | 3 | |
18.08. 16:04:04.594 | 8,74 € | 2 | |
11.08. 16:04:14.942 | 8,91 € | 2 | |
10.08. 16:04:14.710 | 9,03 € | 2 | |
08.08. 16:09:30.744 | 9,02 € | 1.500 | |
08.08. 09:34:09.538 | 9,03 € | 1.500 | |
02.08. 16:03:46.462 | 8,98 € | 2 | |
01.08. 16:03:53.730 | 9,07 € | 2 | |
31.07. 16:04:03.268 | 8,91 € | 2 | |
28.07. 16:04:03.375 | 9,04 € | 2 | |
27.07. 17:55:02.670 | 9,16 € | 300 | |
27.07. 16:04:12.524 | 9,22 € | 29 | |
20.07. 16:04:10.214 | 8,69 € | 4 | |
16.07. 17:34:09.826 | 8,07 € | 36 | |
13.07. 12:50:06.462 | 8,37 € | 150 | |
12.07. 10:45:28.060 | 8,43 € | 60 | |
11.07. 19:47:12.580 | 8,42 € | 625 | |
07.07. 21:03:49.992 | 8,86 € | 3 | |
06.07. 16:04:03.953 | 8,69 € | 2 | |
05.07. 16:04:04.566 | 8,93 € | 6 | |
03.07. 16:04:09.578 | 8,99 € | 2 | |
03.07. 09:20:34.280 | 9,00 € | 300 | |
01.07. 11:04:13.677 | 8,97 € | 2 | |
30.06. 16:03:57.024 | 8,85 € | 16 | |
26.06. 11:52:53.714 | 8,62 € | 1.500 | |
26.06. 07:30:40.470 | 8,68 € | 300 | |
21.06. 21:04:04.859 | 8,83 € | 24 | |
21.06. 16:04:11.849 | 8,90 € | 4 | |
19.06. 15:42:12.059 | 8,92 € | 40 | |
13.06. 21:04:00.633 | 8,95 € | 3 | |
13.06. 15:48:49.354 | 8,92 € | 200 | |
11.06. 17:33:45.227 | 8,57 € | 7 | |
10.06. 11:04:02.108 | 8,69 € | 7 | |
07.06. 16:04:03.350 | 8,51 € | 2 | |
05.06. 11:54:37.848 | 8,62 € | 200 | |
04.06. 17:31:01.991 | 8,30 € | 35 | |
02.06. 16:03:36.816 | 7,98 € | 2 | |
30.05. 16:03:12.730 | 8,18 € | 2 | |
29.05. 16:03:28.210 | 8,09 € | 2 | |
24.05. 16:03:53.275 | 8,12 € | 5 | |
23.05. 16:04:12.482 | 8,15 € | 2 | |
21.05. 17:31:08.043 | 7,95 € | 8 | |
19.05. 16:04:04.159 | 7,90 € | 2 | |
14.05. 17:35:33.614 | 8,34 € | 5 | |
12.05. 21:01:20.423 | 8,32 € | 3 | |
12.05. 12:56:26.229 | 8,29 € | 200 | |
11.05. 16:03:45.886 | 8,17 € | 6 | |
09.05. 18:05:14.434 | 8,34 € | 20 | |
08.05. 16:03:13.666 | 8,28 € | 16 | |
14.04. 16:04:29.529 | 7,97 € | 11 | |
11.04. 16:08:31.252 | 8,11 € | 2 | |
06.04. 21:04:04.164 | 7,86 € | 2 | |
05.04. 16:01:15.441 | 8,35 € | 3 | |
04.04. 21:07:02.130 | 8,42 € | 6 | |
03.04. 16:00:16.562 | 8,48 € | 4 | |
01.04. 11:24:44.336 | 8,44 € | 3 | |
28.03. 16:00:25.292 | 8,354 € | 4 | |
22.03. 16:04:02.967 | 8,014 € | 2 | |
21.03. 16:00:20.414 | 8,006 € | 2 | |
16.03. 16:01:21.172 | 8,244 € | 4 | |
14.03. 16:59:51.442 | 8,184 € | 103 | |
13.03. 21:07:06.242 | 8,50 € | 36 | |
12.03. 17:33:23.546 | 9,096 € | 8 | |
10.03. 21:07:11.861 | 9,074 € | 2 | |
10.03. 16:00:22.925 | 8,852 € | 3 | |
09.03. 21:16:00.620 | 9,24 € | 4 | |
09.03. 16:00:39.937 | 9,42 € | 2 | |
06.03. 18:33:38.016 | 8,98 € | 900 | |
06.03. 16:00:34.953 | 8,962 € | 13 | |
05.03. 17:33:14.549 | 9,116 € | 3 | |
03.03. 16:00:33.639 | 9,06 € | 4 | |
01.03. 21:05:43.611 | 8,758 € | 22 | |
01.03. 16:00:35.721 | 8,692 € | 3 | |
28.02. 16:00:46.042 | 8,372 € | 13 | |
27.02. 11:42:45.079 | 8,502 € | 50 | |
27.02. 08:11:54.840 | 8,464 € | 35 | |
25.02. 11:07:18.897 | 8,416 € | 8 | |
21.02. 16:00:55.804 | 8,324 € | 12 | |
17.02. 13:02:33.773 | 8,164 € | 32 | |
16.02. 21:07:39.945 | 8,01 € | 2 | |
16.02. 16:00:29.250 | 7,918 € | 2 | |
13.02. 16:01:18.498 | 7,618 € | 4 | |
10.02. 16:01:14.542 | 7,398 € | 3 | |
09.02. 16:03:51.201 | 7,452 € | 3 | |
06.02. 21:00:03.051 | 7,518 € | 2 | |
06.02. 09:55:17.625 | 7,464 € | 250 | |
04.02. 11:33:18.892 | 7,248 € | 7 | |
03.02. 16:01:33.175 | 7,23 € | 2 | |
03.02. 14:52:05.064 | 7,154 € | 400 | |
03.02. 12:57:45.694 | 7,348 € | 275 | |
01.02. 21:00:03.437 | 7,51 € | 11 | |
30.01. 10:29:51.318 | 7,222 € | 100 | |
28.01. 11:07:27.807 | 7,336 € | 30 | |
27.01. 16:01:24.509 | 7,292 € | 26 | |
23.01. 16:06:47.845 | 6,818 € | 3 | |
20.01. 21:29:25.659 | 6,97 € | 50 | |
18.01. 10:42:31.235 | 7,09 € | 700 | |
17.01. 16:07:29.003 | 6,984 € | 4 | |
16.01. 16:02:44.494 | 6,822 € | 2 | |
15.01. 17:33:31.636 | 6,862 € | 19 | |
13.01. 16:54:02.589 | 6,904 € | 8 | |
13.01. 16:20:48.474 | 6,868 € | 700 | |
12.01. 21:03:27.599 | 7,116 € | 3 | |
11.01. 16:02:27.386 | 7,126 € | 3 | |
11.01. 11:21:01.769 | 7,15 € | 150 | |
10.01. 10:24:00.995 | 7,116 € | 250 | |
09.01. 16:02:32.178 | 7,326 € | 2 | |
05.01. 16:02:34.446 | 6,952 € | 10 | |
04.01. 21:07:15.097 | 7,072 € | 4 | |
02.01. 16:07:17.534 | 7,238 € | 8 | |
29.12. 16:03:13.605 | 7,11 € | 3 | |
27.12. 16:03:27.558 | 7,05 € | 3 | |
23.12. 16:03:09.503 | 6,938 € | 2 | |
20.12. 16:03:52.863 | 7,09 € | 2 | |
19.12. 16:03:46.034 | 7,284 € | 2 | |
16.12. 15:45:09.727 | 7,402 € | 400 | |
13.12. 21:03:58.695 | 7,532 € | 40 | |
08.12. 21:04:36.379 | 7,404 € | 4 | |
06.12. 16:04:12.515 | 7,358 € | 14 | |
05.12. 16:04:27.729 | 7,148 € | 2 | |
04.12. 17:50:35.675 | 7,374 € | 14 | |
29.11. 16:02:11.931 | 7,516 € | 2 | |
23.11. 16:04:06.548 | 7,824 € | 100 | |
20.11. 17:31:32.678 | 7,644 € | 3 | |
17.11. 16:18:26.190 | 7,252 € | 10 | |
14.11. 21:24:19.241 | 7,58 € | 4 | |
14.11. 16:07:33.130 | 7,38 € | 2 | |
11.11. 17:57:45.290 | 7,612 € | 34 | |
11.11. 16:04:01.364 | 7,60 € | 2 | |
08.11. 21:02:44.641 | 7,246 € | 13 | |
02.11. 17:14:05.110 | 7,016 € | 125 | |
02.11. 16:05:17.026 | 7,10 € | 3 | |
30.10. 17:40:54.924 | 6,682 € | 2 | |
14.10. 16:06:28.445 | 6,62 € | 2 | |
13.10. 21:05:56.010 | 6,628 € | 7 | |
13.10. 16:43:18.069 | 6,52 € | 50 | |
07.10. 21:05:16.070 | 6,656 € | 2 | |
06.10. 21:05:17.116 | 6,84 € | 14 | |
06.10. 16:05:17.545 | 6,864 € | 3 | |
05.10. 21:05:20.881 | 6,858 € | 2 | |
05.10. 16:05:21.757 | 6,748 € | 11 | |
04.10. 21:05:24.158 | 6,906 € | 3 | |
04.10. 16:05:24.995 | 6,91 € | 3 | |
03.10. 16:01:09.366 | 7,014 € | 9 | |
30.09. 16:02:55.064 | 6,88 € | 6 | |
26.09. 17:42:42.790 | 8,086 € | 450 | |
23.09. 16:04:02.293 | 8,342 € | 12 | |
21.09. 16:01:40.917 | 8,226 € | 2 | |
16.09. 15:38:12.481 | 8,302 € | 1.000 | |
14.09. 13:59:19.933 | 8,256 € | 200 | |
10.09. 11:33:29.647 | 8,452 € | 3 | |
07.09. 21:00:13.929 | 8,554 € | 2 | |
07.09. 16:01:31.037 | 8,514 € | 7 | |
22.08. 16:08:11.776 | 9,114 € | 8 | |
22.08. 09:27:05.774 | 9,00 € | 200 | |
18.08. 21:00:14.267 | 8,974 € | 2 | |
17.08. 10:53:02.052 | 9,068 € | 18 | |
16.08. 16:05:39.473 | 8,954 € | 2 | |
16.08. 10:15:30.836 | 9,152 € | 200 | |
15.08. 16:05:46.574 | 9,304 € | 2 | |
11.08. 18:05:20.509 | 9,076 € | 30 | |
11.08. 16:06:51.653 | 9,09 € | 2 | |
10.08. 21:01:57.829 | 9,226 € | 9 | |
10.08. 16:06:51.637 | 9,188 € | 15 | |
02.08. 21:03:09.969 | 8,636 € | 6 | |
01.08. 12:16:39.290 | 8,422 € | 200 | |
28.07. 07:30:28.416 | 8,372 € | 400 | |
20.07. 21:05:26.026 | 7,996 € | 7 | |
13.07. 16:43:11.367 | 7,466 € | 2 | |
06.07. 21:11:07.527 | 7,32 € | 4 | |
03.07. 17:54:20.906 | 7,41 € | 2 | |
01.07. 11:03:02.129 | 7,31 € | 150 | |
22.06. 16:05:16.304 | 8,076 € | 2 | |
17.06. 16:12:22.018 | 7,738 € | 300 | |
10.06. 16:14:38.051 | 8,334 € | 150 | |
08.06. 12:05:19.309 | 8,124 € | 133 | |
06.06. 16:00:45.719 | 8,006 € | 2 | |
19.05. 11:04:20.454 | 8,136 € | 750 | |
18.05. 13:48:46.998 | 8,108 € | 25 | |
18.05. 09:33:13.851 | 8,152 € | 500 | |
16.05. 16:03:24.991 | 7,822 € | 2 | |
05.05. 17:11:48.699 | 6,81 € | 55 | |
05.05. 14:42:24.401 | 6,832 € | 200 | |
20.04. 16:52:50.831 | 6,854 € | 173 | |
14.04. 19:48:42.751 | 6,444 € | 100 | |
06.04. 10:19:18.741 | 6,53 € | 1.200 | |
31.03. 17:03:51.498 | 6,718 € | 375 | |
14.03. 16:21:00.135 | 6,094 € | 80 | |
08.03. 12:29:38.689 | 5,786 € | 100 | |
08.03. 10:02:53.498 | 5,75 € | 200 | |
02.03. 14:04:06.782 | 6,384 € | 250 | |
01.03. 22:06:52.170 | 6,69 € | 500 | |
24.02. 12:27:59.045 | 6,464 € | 150 | |
10.02. 18:32:50.460 | 7,008 € | 63 | |
01.02. 16:33:29.133 | 6,808 € | 300 | |
28.01. 21:02:21.028 | 6,91 € | 100 | |
27.01. 15:24:33.758 | 6,826 € | 1.000 | |
27.01. 15:20:38.970 | 6,826 € | 1.000 | |
24.01. 19:43:45.952 | 6,874 € | 438 | |
24.01. 08:58:08.863 | 7,06 € | 150 | |
20.01. 15:42:56.250 | 7,232 € | 2 | |
04.01. 16:23:21.194 | 7,07 € | 150 | |
14.12. 16:16:13.750 | 6,872 € | 1.500 | |
06.12. 19:06:03.135 | 7,156 € | 400 | |
02.12. 15:41:22.840 | 6,994 € | 100 | |
30.11. 19:53:10.310 | 7,116 € | 900 | |
26.11. 09:39:12.744 | 7,872 € | 400 | |
23.11. 15:22:06.181 | 8,042 € | 30 | |
11.11. 17:19:28.315 | 7,898 € | 200 | |
04.11. 08:10:45.143 | 8,01 € | 2.000 | |
19.10. 10:27:47.228 | 7,91 € | 2 | |
15.10. 18:39:49.933 | 7,81 € | 500 | |
20.09. 14:36:38.674 | 7,13 € | 200 | |
17.09. 21:21:27.589 | 7,34 € | 100 | |
13.09. 10:47:32.558 | 7,494 € | 1.200 | |
09.09. 10:07:27.689 | 7,432 € | 111 | |
07.09. 21:28:35.064 | 7,348 € | 125 | |
25.08. 11:53:53.804 | 7,296 € | 140 | |
23.08. 15:30:02.681 | 7,02 € | 94 | |
23.08. 08:31:50.326 | 7,128 € | 150 | |
19.08. 15:52:51.998 | 7,484 € | 2.000 | |
28.07. 22:00:23.016 | 7,834 € | 1.475 | |
26.07. 14:08:38.570 | 7,668 € | 750 | |
19.07. 20:43:36.514 | 7,814 € | 300 | |
19.07. 10:59:15.933 | 7,728 € | 676 | |
16.07. 12:19:37.275 | 7,994 € | 250 | |
09.07. 09:16:01.920 | 7,946 € | 1.200 | |
09.07. 07:30:04.521 | 7,956 € | 450 | |
05.07. 07:30:20.406 | 8,414 € | 10 | |
02.07. 10:26:23.366 | 8,474 € | 600 | |
29.06. 10:48:10.788 | 7,966 € | 22 | |
29.06. 07:53:23.493 | 8,078 € | 620 | |
18.06. 21:41:24.657 | 7,622 € | 200 | |
17.06. 18:21:18.117 | 7,838 € | 133 | |
11.06. 08:00:04.647 | 7,35 € | 400 | |
11.06. 07:38:17.200 | 7,492 € | 2.000 | |
11.06. 07:30:47.181 | 7,424 € | 400 | |
10.06. 17:43:14.204 | 7,764 € | 1.200 | |
04.06. 17:17:47.653 | 7,654 € | 600 | |
03.06. 13:11:44.762 | 7,48 € | 500 | |
28.05. 14:13:06.067 | 7,18 € | 280 | |
28.05. 12:01:13.868 | 7,168 € | 100 | |
26.05. 15:50:22.978 | 6,776 € | 75 | |
21.05. 13:25:50.037 | 6,566 € | 2.630 | |
16.05. 18:38:33.920 | 6,54 € | 230 | |
14.05. 15:39:47.727 | 6,594 € | 750 | |
14.05. 14:00:52.535 | 6,456 € | 111 | |
12.05. 07:41:11.017 | 6,432 € | 125 | |
12.05. 07:30:02.941 | 6,472 € | 200 | |
11.05. 22:14:22.682 | 6,78 € | 250 | |
10.05. 15:04:44.584 | 6,988 € | 750 | |
10.05. 13:37:33.327 | 6,982 € | 750 | |
10.05. 08:13:51.479 | 7,014 € | 2.500 | |
07.05. 19:32:26.938 | 6,866 € | 500 | |
05.05. 15:17:27.926 | 6,626 € | 900 | |
05.05. 09:39:23.668 | 6,624 € | 80 | |
04.05. 22:09:26.061 | 6,496 € | 250 | |
26.04. 17:23:48.623 | 6,638 € | 14 | |
26.04. 15:46:33.485 | 6,652 € | 1.130 | |
16.04. 17:44:04.195 | 6,914 € | 280 | |
08.04. 09:06:02.335 | 6,888 € | 145 | |
06.04. 16:41:00.008 | 6,874 € | 100 | |
30.03. 10:50:45.959 | 6,978 € | 280 | |
29.03. 22:20:40.908 | 6,944 € | 72 | |
25.03. 09:19:14.026 | 6,808 € | 140 | |
19.03. 14:07:25.334 | 7,318 € | 140 | |
16.03. 12:41:52.662 | 6,998 € | 218 | |
08.03. 15:09:05.545 | 7,166 € | 30 | |
19.02. 10:57:46.552 | 6,69 € | 1.200 | |
18.02. 16:29:25.291 | 6,796 € | 150 | |
09.02. 07:30:18.123 | 6,964 € | 100 | |
08.02. 12:01:04.127 | 7,73 € | 94 | |
05.02. 11:20:06.970 | 7,432 € | 150 | |
05.02. 10:48:48.039 | 7,556 € | 150 | |
05.02. 08:35:26.537 | 7,526 € | 200 | |
04.02. 08:05:52.121 | 6,564 € | 1.000 | |
04.02. 07:59:45.625 | 6,51 € | 1.000 | |
04.02. 07:47:09.364 | 6,512 € | 1.300 | |
04.02. 07:36:43.031 | 6,516 € | 1.500 | |
29.01. 09:44:37.228 | 5,824 € | 35 | |
13.01. 15:18:03.082 | 5,796 € | 194 | |
07.01. 17:31:24.291 | 5,694 € | 200 | |
07.01. 07:30:10.826 | 5,632 € | 300 | |
23.12. 09:49:24.860 | 5,376 € | 1.000 | |
22.12. 09:30:54.861 | 5,332 € | 111 | |
11.12. 11:05:51.240 | 5,216 € | 300 | |
09.12. 09:16:46.643 | 5,142 € | 599 | |
08.12. 20:20:21.945 | 5,176 € | 125 | |
08.12. 12:11:31.156 | 5,316 € | 2.000 | |
30.11. 12:45:53.350 | 4,969 € | 300 | |
30.11. 09:41:32.476 | 5,02 € | 125 | |
27.11. 12:45:33.001 | 5,236 € | 500 | |
27.11. 08:02:28.745 | 5,356 € | 70 | |
26.11. 12:57:56.125 | 5,48 € | 50 | |
25.11. 17:50:30.220 | 5,448 € | 20 | |
25.11. 15:13:32.118 | 5,452 € | 930 | |
24.11. 20:46:15.721 | 5,438 € | 600 | |
23.11. 11:39:24.250 | 5,26 € | 600 | |
19.11. 07:30:24.457 | 5,17 € | 300 | |
18.11. 15:55:09.698 | 5,308 € | 200 | |
16.11. 13:50:39.857 | 5,364 € | 500 | |
12.11. 07:31:17.489 | 4,957 € | 30 | |
10.11. 17:57:45.036 | 5,188 € | 250 | |
10.11. 16:45:47.053 | 5,034 € | 2.010 | |
30.10. 07:30:08.120 | 4,54 € | 30 | |
28.10. 07:59:02.839 | 4,645 € | 1.000 | |
13.10. 15:56:10.461 | 5,046 € | 250 | |
09.10. 21:39:18.952 | 4,943 € | 1.000 | |
11.09. 19:13:21.273 | 5,564 € | 111 | |
02.09. 21:41:02.596 | 5,428 € | 5 | |
25.08. 12:27:49.819 | 5,378 € | 10 | |
10.08. 16:43:57.500 | 4,963 € | 1 | |
05.08. 12:00:52.400 | 5,024 € | 300 | |
04.08. 19:31:01.100 | 5,088 € | 1 | |
04.08. 07:30:02.009 | 5,016 € | 550 | |
03.08. 20:10:03.646 | 4,814 € | 1 | |
03.08. 10:34:38.017 | 4,698 € | 111 | |
31.07. 10:08:46.187 | 4,852 € | 111 | |
29.07. 17:55:47.792 | 5,256 € | 1 | |
25.07. 11:29:29.745 | 5,704 € | 1 | |
25.07. 10:33:54.873 | 5,534 € | 20 | |
23.07. 20:37:14.350 | 5,602 € | 883 | |
23.07. 20:36:40.570 | 5,602 € | 883 | |
23.07. 07:30:35.030 | 5,666 € | 1 | |
21.07. 17:51:30.345 | 5,726 € | 1 | |
18.07. 11:42:16.396 | 5,874 € | 1 | |
18.07. 11:05:10.156 | 5,874 € | 1 | |
15.07. 17:48:53.486 | 5,71 € | 800 | |
15.07. 15:05:18.346 | 5,724 € | 200 | |
15.07. 11:50:25.096 | 5,705 € | 40 | |
14.07. 08:51:03.095 | 5,578 € | 200 | |
13.07. 14:19:53.050 | 5,694 € | 200 | |
13.07. 12:20:16.144 | 5,698 € | 25 | |
10.07. 09:33:36.078 | 5,272 € | 100 | |
09.07. 09:03:56.094 | 5,336 € | 2 | |
08.07. 14:09:19.357 | 5,344 € | 100 | |
02.07. 21:41:22.646 | 5,552 € | 100 | |
02.07. 17:39:56.032 | 5,532 € | 100 | |
01.07. 21:21:04.482 | 5,40 € | 10 | |
27.06. 10:53:49.407 | 5,274 € | 1 | |
25.06. 09:18:42.600 | 5,446 € | 1 | |
23.06. 20:41:12.651 | 5,964 € | 1 | |
19.06. 12:15:12.429 | 6,004 € | 1 | |
17.06. 22:04:58.870 | 6,098 € | 880 | |
17.06. 20:13:53.552 | 6,312 € | 1 | |
17.06. 20:13:39.525 | 6,312 € | 1 | |
17.06. 10:35:01.232 | 6,264 € | 30 | |
17.06. 09:58:11.705 | 6,254 € | 800 | |
17.06. 09:57:27.489 | 6,254 € | 80 | |
16.06. 20:04:41.760 | 6,554 € | 1 | |
16.06. 20:04:06.028 | 6,554 € | 1 | |
12.06. 10:42:31.433 | 6,29 € | 1 | |
11.06. 19:41:10.708 | 6,154 € | 1 | |
10.06. 22:38:36.383 | 6,702 € | 1 | |
09.06. 09:02:24.557 | 6,622 € | 50 | |
09.06. 07:52:20.849 | 6,812 € | 1 | |
08.06. 20:58:05.883 | 6,76 € | 1 | |
08.06. 13:15:32.700 | 6,732 € | 26 | |
08.06. 12:43:22.396 | 6,732 € | 400 | |
05.06. 22:16:54.309 | 6,416 € | 1 | |
05.06. 19:24:00.505 | 6,56 € | 200 | |
05.06. 13:45:54.914 | 6,428 € | 32 | |
05.06. 10:37:34.697 | 6,258 € | 1 | |
04.06. 22:17:01.604 | 6,188 € | 1 | |
04.06. 09:02:04.277 | 6,218 € | 1 | |
03.06. 21:56:02.365 | 6,396 € | 50 | |
03.06. 21:06:26.599 | 6,446 € | 1.200 | |
03.06. 19:40:16.744 | 6,386 € | 1 | |
03.06. 16:59:37.521 | 6,402 € | 125 | |
03.06. 08:51:30.856 | 6,156 € | 1 | |
02.06. 21:41:49.589 | 5,954 € | 1 | |
01.06. 17:22:51.158 | 5,816 € | 1 | |
29.05. 19:57:49.578 | 5,814 € | 1 | |
29.05. 08:01:25.361 | 5,734 € | 100 | |
28.05. 20:57:55.728 | 6,17 € | 1 | |
28.05. 15:41:38.330 | 6,324 € | 2.371 | |
27.05. 18:36:56.137 | 5,74 € | 500 | |
27.05. 17:28:30.140 | 5,73 € | 1 | |
27.05. 10:43:21.092 | 5,758 € | 700 | |
26.05. 08:28:18.517 | 5,44 € | 1 | |
24.05. 17:15:35.769 | 5,316 € | 1 | |
20.05. 15:28:36.991 | 5,282 € | 50 | |
19.05. 09:26:38.378 | 5,416 € | 120 | |
15.05. 20:06:29.507 | 5,248 € | 1 | |
15.05. 11:20:11.137 | 5,256 € | 100 | |
15.05. 09:07:48.133 | 5,374 € | 370 | |
14.05. 19:31:02.534 | 5,096 € | 1 | |
13.05. 19:33:18.126 | 5,25 € | 1 | |
13.05. 10:01:35.636 | 5,15 € | 1.735 | |
11.05. 21:02:15.245 | 5,404 € | 1 | |
11.05. 14:28:46.090 | 5,362 € | 1.500 | |
09.05. 11:27:36.972 | 5,034 € | 1 | |
08.05. 13:36:49.606 | 5,01 € | 1 | |
08.05. 08:26:45.896 | 5,126 € | 500 | |
07.05. 21:07:04.861 | 4,926 € | 45 | |
07.05. 15:07:04.602 | 4,748 € | 8 | |
07.05. 07:30:45.943 | 4,839 € | 1 | |
05.05. 21:49:01.126 | 5,146 € | 1 | |
05.05. 08:32:28.231 | 5,02 € | 1.000 | |
30.04. 16:59:22.280 | 5,202 € | 1 | |
30.04. 11:34:56.851 | 5,234 € | 100 | |
30.04. 10:54:37.133 | 5,234 € | 277 | |
29.04. 19:41:01.609 | 5,064 € | 1 | |
29.04. 14:11:07.297 | 5,05 € | 2 | |
29.04. 13:39:36.883 | 5,086 € | 2 | |
29.04. 11:05:20.589 | 5,09 € | 100 | |
28.04. 18:40:54.408 | 5,01 € | 1 | |
28.04. 12:50:26.510 | 5,084 € | 40 | |
27.04. 20:11:16.297 | 4,942 € | 1 | |
23.04. 15:07:02.480 | 4,821 € | 50 | |
23.04. 14:30:15.224 | 4,732 € | 200 | |
22.04. 19:47:16.685 | 4,608 € | 1 | |
22.04. 15:09:17.787 | 4,561 € | 400 | |
18.04. 11:31:49.108 | 4,953 € | 100 | |
17.04. 20:30:09.834 | 4,949 € | 1 | |
17.04. 14:26:46.093 | 4,86 € | 750 | |
17.04. 13:44:06.041 | 4,951 € | 100 | |
16.04. 08:00:12.223 | 4,741 € | 200 | |
09.04. 20:14:14.386 | 5,138 € | 1 | |
09.04. 10:32:10.741 | 5,11 € | 700 | |
08.04. 21:02:42.296 | 4,959 € | 1 | |
07.04. 20:54:46.894 | 5,038 € | 1 | |
07.04. 11:54:53.777 | 4,807 € | 100 | |
07.04. 08:29:50.262 | 4,829 € | 40 | |
06.04. 20:41:50.292 | 4,687 € | 1 | |
06.04. 20:04:33.942 | 4,68 € | 1.000 | |
04.04. 10:42:35.350 | 4,458 € | 1 | |
30.03. 18:23:05.038 | 5,352 € | 1 | |
27.03. 11:30:17.255 | 5,388 € | 150 | |
21.03. 12:58:25.766 | 5,474 € | 1 | |
20.03. 18:24:23.411 | 5,248 € | 250 | |
18.03. 10:04:15.720 | 5,064 € | 400 | |
16.03. 07:31:46.754 | 4,91 € | 1 | |
10.03. 10:41:01.093 | 5,552 € | 1 | |
08.03. 17:02:02.867 | 5,616 € | 100 | |
06.03. 21:21:17.409 | 5,83 € | 90 | |
06.03. 13:29:15.825 | 5,718 € | 15 | |
28.02. 19:41:47.129 | 6,198 € | 59 | |
28.02. 15:30:11.575 | 6,33 € | 50 | |
26.02. 16:28:42.882 | 6,866 € | 1 | |
26.02. 15:37:44.625 | 6,862 € | 20 | |
25.02. 17:23:27.245 | 6,986 € | 1 | |
24.02. 18:52:13.928 | 7,09 € | 1 | |
18.02. 08:51:51.844 | 7,496 € | 1 | |
14.02. 08:18:23.689 | 7,546 € | 1 | |
12.02. 21:12:24.732 | 7,606 € | 1 | |
06.02. 16:34:23.216 | 7,90 € | 150 | |
05.02. 21:14:51.589 | 7,888 € | 1 | |
04.02. 18:55:36.672 | 7,818 € | 29 | |
04.02. 18:54:28.114 | 7,818 € | 65 | |
03.02. 20:24:13.527 | 7,648 € | 1 | |
29.01. 20:42:03.906 | 7,896 € | 1 | |
28.01. 20:53:59.728 | 7,894 € | 1 | |
28.01. 20:38:00.506 | 7,724 € | 1 | |
27.01. 09:25:13.858 | 7,636 € | 80 | |
25.01. 11:57:12.634 | 7,91 € | 1 | |
24.01. 12:46:15.452 | 7,938 € | 100 | |
24.01. 09:27:20.358 | 7,926 € | 1 | |
23.01. 10:24:41.159 | 7,926 € | 2.142 | |
23.01. 08:06:46.101 | 7,958 € | 627 | |
23.01. 08:06:40.899 | 7,924 € | 627 | |
23.01. 08:01:35.497 | 7,924 € | 627 | |
22.01. 20:18:54.010 | 8,05 € | 1 | |
21.01. 16:42:44.672 | 8,172 € | 1 | |
20.01. 22:08:03.004 | 8,406 € | 314 | |
20.01. 20:00:16.841 | 8,41 € | 608 | |
20.01. 19:57:45.210 | 8,41 € | 608 | |
20.01. 09:58:36.319 | 8,274 € | 1 | |
17.01. 19:02:17.293 | 8,162 € | 1 | |
17.01. 15:03:23.293 | 8,298 € | 1.254 | |
17.01. 15:02:22.922 | 8,29 € | 642 | |
17.01. 15:00:13.898 | 8,286 € | 642 | |
17.01. 13:55:26.081 | 8,282 € | 122 | |
17.01. 10:19:42.405 | 8,106 € | 108 | |
17.01. 09:52:29.428 | 8,106 € | 500 | |
17.01. 09:43:43.192 | 8,108 € | 1 | |
10.01. 17:52:18.806 | 7,784 € | 1 | |
10.01. 16:17:08.060 | 7,788 € | 42 | |
09.01. 09:27:49.798 | 7,758 € | 1 | |
09.01. 07:30:58.355 | 7,722 € | 1 | |
07.01. 13:44:38.057 | 7,80 € | 192 | |
06.01. 20:51:40.362 | 7,598 € | 1 | |
05.01. 18:47:48.255 | 7,758 € | 1 | |
02.01. 08:06:47.165 | 7,814 € | 1 | |
30.12. 11:20:06.476 | 7,77 € | 1 | |
30.12. 07:31:35.182 | 7,78 € | 1 | |
19.12. 17:41:11.521 | 7,99 € | 60 | |
17.12. 10:51:48.155 | 7,936 € | 120 | |
16.12. 10:42:55.402 | 7,93 € | 1 | |
13.12. 17:03:12.479 | 7,906 € | 1 | |
12.12. 17:08:28.699 | 7,838 € | 40 | |
12.12. 11:52:54.244 | 7,886 € | 1 | |
10.12. 20:57:19.989 | 8,026 € | 1 | |
09.12. 17:37:49.529 | 8,008 € | 1 | |
09.12. 13:39:09.736 | 7,992 € | 1 | |
06.12. 07:30:50.260 | 7,778 € | 1 | |
04.12. 08:08:12.786 | 7,85 € | 1 | |
03.12. 13:06:10.140 | 7,988 € | 1 | |
03.12. 08:55:09.539 | 7,938 € | 67 | |
27.11. 19:29:18.964 | 8,026 € | 1 | |
20.11. 19:31:33.450 | 7,994 € | 1 | |
20.11. 10:33:16.335 | 8,008 € | 100 | |
15.11. 17:18:11.500 | 8,182 € | 1 | |
14.11. 08:42:30.426 | 8,262 € | 1 | |
08.11. 11:36:14.098 | 8,448 € | 240 | |
08.11. 10:35:36.834 | 8,256 € | 1 | |
07.11. 18:39:01.448 | 8,44 € | 1 | |
07.11. 14:04:54.387 | 8,208 € | 1 | |
06.11. 13:50:21.821 | 8,37 € | 1 | |
05.11. 10:24:27.431 | 8,262 € | 1 | |
04.11. 21:50:01.185 | 8,392 € | 5 | |
01.11. 07:41:40.419 | 8,35 € | 1 | |
30.10. 21:19:08.214 | 8,238 € | 1 | |
29.10. 10:52:06.421 | 8,418 € | 100 | |
22.10. 09:48:52.829 | 8,076 € | 225 | |
18.10. 20:34:26.004 | 8,23 € | 1 | |
17.10. 21:47:01.575 | 8,246 € | 1 | |
15.10. 07:30:56.560 | 8,366 € | 1 | |
09.10. 19:37:33.821 | 8,026 € | 300 | |
01.10. 16:01:38.502 | 8,486 € | 15 | |
01.10. 13:01:42.864 | 8,336 € | 1 | |
28.09. 11:00:22.775 | 8,27 € | 1 | |
19.09. 09:46:36.328 | 8,303 € | 1 | |
16.09. 09:37:56.555 | 8,308 € | 33 | |
13.09. 21:24:51.785 | 8,492 € | 1 | |
11.09. 22:31:22.417 | 8,407 € | 1 | |
11.09. 19:45:54.215 | 8,408 € | 1 | |
06.09. 19:27:47.622 | 7,782 € | 1 | |
06.09. 07:30:33.297 | 7,736 € | 1 | |
03.09. 20:53:27.145 | 7,53 € | 1 | |
02.09. 07:30:46.250 | 7,569 € | 230 | |
26.08. 21:30:42.372 | 7,451 € | 1 | |
21.08. 16:51:34.001 | 7,375 € | 1 | |
20.08. 18:39:08.756 | 7,46 € | 1 | |
19.08. 20:57:39.522 | 7,538 € | 1 | |
19.08. 16:30:36.493 | 7,666 € | 1.000 | |
13.08. 21:50:39.866 | 7,576 € | 1 | |
13.08. 15:46:42.298 | 7,50 € | 1 | |
12.08. 14:26:10.297 | 7,933 € | 33 | |
08.08. 20:42:53.529 | 7,90 € | 1 | |
05.08. 20:06:02.571 | 7,953 € | 1 | |
31.07. 15:53:43.364 | 8,646 € | 500 | |
31.07. 15:53:31.106 | 8,696 € | 500 | |
31.07. 15:52:31.811 | 8,834 € | 700 | |
31.07. 15:26:33.784 | 8,893 € | 1 | |
29.07. 11:37:37.195 | 9,128 € | 1 | |
27.07. 11:43:38.589 | 9,149 € | 1 | |
25.07. 19:27:37.114 | 9,099 € | 10 | |
23.07. 11:06:18.936 | 9,057 € | 200 | |
18.07. 15:53:11.466 | 9,05 € | 1 | |
15.07. 20:55:11.706 | 9,30 € | 1 | |
05.07. 11:53:35.667 | 9,29 € | 10 | |
03.07. 20:02:04.640 | 9,2798 € | 1 | |
01.07. 07:30:22.251 | 9,2214 € | 1 | |
24.06. 15:04:51.546 | 9,239 € | 110 | |
21.06. 11:38:09.082 | 9,2343 € | 1 | |
10.06. 22:41:54.009 | 9,3144 € | 1 | |
31.05. 15:35:06.095 | 8,8201 € | 1 | |
30.05. 11:26:59.727 | 9,2861 € | 975 | |
30.05. 10:40:01.788 | 9,4303 € | 20 | |
30.05. 10:26:07.888 | 9,4303 € | 1 | |
30.05. 09:53:42.012 | 9,4378 € | 35 | |
29.05. 12:29:04.433 | 9,5517 € | 1 | |
29.05. 07:30:44.965 | 9,5963 € | 1 | |
28.05. 09:09:48.393 | 9,6367 € | 1 | |
23.05. 20:37:29.576 | 9,2607 € | 950 | |
19.05. 17:02:39.640 | 9,917 € | 1 | |
17.05. 12:46:33.705 | 9,9495 € | 10 | |
08.05. 20:11:38.464 | 10,6436 € | 1 | |
07.05. 14:56:45.148 | 10,4615 € | 100 | |
06.05. 22:41:00.085 | 10,3564 € | 1 | |
24.04. 19:24:38.810 | 10,5212 € | 1 | |
23.04. 15:54:49.145 | 10,7281 € | 1 | |
17.04. 10:11:53.310 | 10,5377 € | 1 | |
13.04. 11:05:02.700 | 10,5307 € | 1 | |
10.04. 09:52:55.041 | 10,4163 € | 1 | |
08.04. 08:54:30.438 | 10,45 € | 10 | |
03.04. 17:48:40.490 | 10,416 € | 1 | |
03.04. 07:30:55.525 | 10,245 € | 1 | |
26.03. 22:04:22.093 | 10,084 € | 1 | |
26.03. 18:37:31.118 | 10,178 € | 100 | |
11.03. 19:02:39.685 | 9,965 € | 1 | |
11.03. 07:31:41.627 | 9,894 € | 1 | |
08.03. 19:42:42.953 | 9,912 € | 100 | |
02.03. 10:46:49.612 | 10,517 € | 1 | |
26.02. 19:38:57.067 | 10,438 € | 1 | |
22.02. 20:18:22.947 | 10,375 € | 1 | |
21.02. 07:40:36.950 | 10,374 € | 1 | |
20.02. 09:09:33.750 | 10,3126 € | 700 | |
18.02. 16:49:14.513 | 10,373 € | 400 | |
14.02. 18:41:37.355 | 10,357 € | 1 | |
14.02. 09:53:25.661 | 10,518 € | 1 | |
13.02. 19:33:01.016 | 10,417 € | 1 | |
13.02. 15:17:07.069 | 10,577 € | 200 | |
12.02. 18:50:35.448 | 10,551 € | 950 | |
06.02. 21:38:24.680 | 10,258 € | 1 | |
06.02. 19:36:25.287 | 10,147 € | 1 | |
25.01. 11:12:01.394 | 9,6711 € | 1.000 | |
21.01. 20:54:23.635 | 9,633 € | 1 | |
04.01. 22:04:51.854 | 9,137 € | 1 | |
28.12. 07:30:01.522 | 9,123 € | 270 | |
13.12. 13:36:04.320 | 9,892 € | 1 | |
13.12. 12:29:13.368 | 9,672 € | 190 | |
03.12. 08:21:38.363 | 9,776 € | 1 | |
30.11. 12:45:56.837 | 9,438 € | 1 | |
28.11. 16:47:11.698 | 9,41 € | 2 | |
19.11. 12:29:16.966 | 9,214 € | 1 | |
13.11. 16:15:32.228 | 9,118 € | 211 | |
09.11. 08:27:30.741 | 9,455 € | 190 | |
08.11. 14:39:37.203 | 9,522 € | 30 | |
02.11. 21:16:16.249 | 9,59 € | 1 | |
31.10. 18:25:07.496 | 9,4682 € | 800 | |
26.10. 12:17:53.809 | 9,27 € | 1 | |
26.10. 07:31:27.583 | 9,457 € | 1 | |
11.10. 08:01:02.725 | 9,998 € | 1 | |
28.09. 07:30:28.823 | 10,196 € | 1 | |
21.09. 13:57:30.939 | 10,14 € | 1 | |
11.09. 18:55:37.663 | 9,645 € | 1 | |
06.09. 21:25:29.068 | 9,736 € | 1 | |
27.08. 20:04:27.621 | 10,00 € | 25 | |
23.08. 20:20:27.487 | 9,973 € | 1 | |
21.08. 18:58:49.428 | 10,095 € | 1 | |
06.08. 12:29:04.483 | 10,473 € | 1 | |
01.08. 20:22:28.398 | 10,568 € | 1 | |
25.07. 21:10:05.136 | 10,635 € | 1 | |
24.07. 21:31:01.466 | 10,593 € | 1 | |
17.07. 21:13:40.933 | 10,363 € | 1 | |
16.07. 15:17:32.812 | 10,266 € | 1 | |
13.07. 10:57:56.915 | 10,24 € | 1 | |
12.07. 20:57:56.015 | 10,193 € | 1 | |
25.06. 21:25:56.255 | 10,384 € | 3 | |
22.06. 07:30:27.862 | 10,819 € | 1 | |
21.06. 07:30:29.105 | 10,926 € | 1 | |
12.06. 21:14:56.065 | 11,038 € | 65 | |
11.06. 19:51:26.279 | 10,98 € | 1 | |
11.06. 07:30:27.170 | 11,022 € | 1 | |
10.06. 17:00:42.343 | 11,123 € | 1 | |
03.05. 16:21:25.023 | 11,0457 € | 800 | |
03.05. 16:21:21.057 | 11,0457 € | 800 | |
03.05. 09:07:21.611 | 11,038 € | 10 | |
27.04. 16:13:52.410 | 11,4114 € | 300 | |
26.04. 12:46:05.618 | 11,3764 € | 100 | |
09.04. 16:39:29.561 | 10,717 € | 250 | |
09.04. 14:23:46.634 | 10,97 € | 100 | |
05.04. 07:43:40.931 | 10,897 € | 1 | |
09.03. 08:00:08.202 | 10,593 € | 600 | |
07.03. 07:30:03.465 | 10,784 € | 50 | |
05.03. 09:07:33.036 | 10,994 € | 1 | |
02.03. 08:00:05.990 | 11,14 € | 68 | |
28.02. 17:14:00.014 | 11,395 € | 300 | |
26.02. 10:38:17.698 | 11,573 € | 215 | |
24.02. 10:24:06.080 | 11,092 € | 2 | |
23.02. 15:13:53.891 | 11,444 € | 100 | |
15.02. 18:55:52.025 | 11,247 € | 2 | |
08.02. 09:00:08.640 | 11,369 € | 175 | |
03.02. 10:18:08.658 | 11,484 € | 1 | |
02.02. 09:12:33.162 | 11,202 € | 2 | |
01.02. 19:59:37.150 | 11,406 € | 1 | |
01.02. 07:30:03.431 | 11,56 € | 300 | |
31.01. 14:34:06.210 | 11,456 € | 2 | |
30.01. 08:00:07.053 | 11,69 € | 1 | |
26.01. 21:53:50.237 | 11,442 € | 600 | |
12.01. 17:45:20.296 | 11,80 € | 45 | |
12.01. 10:50:06.709 | 11,817 € | 100 | |
12.01. 07:30:27.583 | 11,913 € | 1 | |
02.01. 13:48:25.493 | 11,099 € | 20 | |
27.12. 21:52:05.252 | 11,426 € | 475 | |
11.12. 15:49:05.020 | 11,072 € | 40 | |
30.11. 09:26:44.643 | 11,422 € | 100 | |
27.11. 14:12:45.686 | 11,426 € | 120 | |
14.11. 18:42:39.376 | 11,773 € | 174 | |
14.11. 18:42:10.310 | 11,773 € | 174 | |
14.11. 10:25:24.370 | 11,818 € | 500 | |
06.11. 16:04:52.301 | 12,085 € | 300 | |
03.11. 09:21:58.587 | 12,611 € | 50 | |
24.10. 17:43:39.895 | 11,993 € | 3 | |
19.10. 22:38:28.352 | 12,161 € | 3 | |
19.10. 11:29:04.401 | 12,118 € | 350 | |
11.10. 07:30:02.966 | 12,401 € | 28 | |
05.10. 21:20:30.558 | 13,186 € | 270 | |
03.10. 15:20:20.343 | 12,96 € | 100 | |
29.09. 13:33:10.103 | 12,815 € | 80 | |
22.09. 16:51:15.536 | 12,399 € | 3 | |
20.09. 07:34:14.685 | 12,538 € | 1 | |
18.09. 21:35:32.639 | 12,519 € | 40 | |
18.09. 12:47:01.136 | 12,081 € | 6 | |
16.09. 11:28:13.562 | 12,496 € | 1 | |
15.09. 09:38:07.774 | 12,453 € | 1 | |
15.09. 09:36:42.606 | 12,453 € | 1 | |
15.09. 09:26:44.667 | 12,456 € | 1 | |
14.09. 11:35:50.628 | 12,303 € | 3 | |
13.09. 16:08:25.130 | 12,364 € | 2 | |
13.09. 09:21:51.267 | 12,347 € | 2 | |
12.09. 22:59:39.192 | 12,299 € | 1 | |
11.09. 19:43:59.197 | 12,006 € | 3 | |
08.09. 18:09:30.851 | 12,04 € | 1 | |
08.09. 08:44:22.134 | 12,018 € | 1 | |
07.09. 15:25:49.853 | 12,108 € | 1 | |
06.09. 16:10:09.490 | 12,143 € | 100 | |
06.09. 14:58:19.688 | 12,148 € | 1 | |
05.09. 18:55:54.876 | 12,254 € | 1 | |
05.09. 14:37:41.013 | 12,096 € | 16 | |
04.09. 18:10:04.605 | 12,266 € | 1 | |
04.09. 12:05:51.806 | 12,277 € | 1 | |
01.09. 22:56:52.812 | 12,62 € | 3 | |
18.08. 10:40:21.100 | 12,746 € | 50 | |
10.08. 13:31:22.045 | 13,024 € | 1 | |
09.08. 13:06:55.323 | 13,177 € | 700 | |
08.08. 13:20:59.542 | 13,101 € | 1 | |
03.08. 19:29:57.797 | 12,957 € | 1 | |
01.08. 17:39:01.139 | 12,623 € | 5 | |
26.07. 19:23:10.481 | 12,612 € | 2 | |
20.06. 14:27:21.044 | 12,199 € | 77 | |
13.06. 08:43:44.082 | 12,288 € | 100 | |
08.06. 14:49:09.581 | 12,473 € | 2 | |
01.06. 08:01:02.109 | 12,36 € | 1 | |
26.05. 22:55:37.323 | 12,513 € | 1 | |
26.05. 22:51:40.749 | 12,513 € | 1 | |
26.05. 18:52:03.615 | 12,416 € | 1 | |
16.05. 14:35:54.634 | 12,217 € | 10 | |
15.05. 13:52:58.814 | 12,639 € | 50 | |
14.05. 17:00:52.865 | 12,919 € | 1 | |
10.05. 11:37:38.689 | 12,825 € | 2 | |
08.05. 21:27:43.267 | 13,351 € | 1 | |
04.05. 19:40:31.322 | 13,164 € | 1 | |
02.05. 10:31:51.296 | 12,985 € | 300 | |
24.04. 20:15:05.242 | 13,131 € | 1 | |
20.04. 19:53:57.686 | 13,019 € | 1 | |
11.04. 09:51:07.259 | 13,283 € | 2 | |
06.04. 10:28:35.542 | 12,828 € | 200 | |
05.04. 07:30:34.429 | 12,983 € | 1 | |
03.04. 19:42:57.550 | 13,52 € | 5 | |
31.03. 21:33:56.760 | 13,744 € | 1 | |
29.03. 19:36:54.497 | 13,522 € | 1 | |
29.03. 10:06:00.265 | 13,506 € | 3 | |
13.03. 18:03:47.228 | 13,781 € | 1 | |
06.03. 19:57:32.376 | 13,513 € | 1 | |
27.02. 18:40:55.066 | 13,056 € | 100 | |
08.02. 07:30:33.189 | 13,118 € | 1 | |
06.02. 08:01:01.698 | 13,078 € | 300 | |
03.02. 07:30:32.826 | 13,401 € | 1 | |
02.02. 08:44:28.316 | 13,225 € | 350 | |
01.02. 18:25:47.927 | 13,601 € | 1 | |
30.01. 20:07:51.838 | 14,00 € | 71 | |
30.01. 19:39:13.565 | 14,00 € | 1 | |
30.01. 18:12:56.656 | 13,90 € | 128 | |
24.01. 17:16:25.270 | 14,418 € | 1 | |
17.01. 16:56:35.649 | 15,00 € | 1 | |
16.01. 18:42:13.292 | 15,23 € | 2 | |
09.01. 16:46:24.048 | 15,506 € | 1 | |
07.01. 10:00:44.819 | 15,32 € | 1 | |
06.01. 19:19:58.612 | 15,51 € | 1 | |
04.01. 18:59:22.673 | 15,852 € | 1 | |
03.01. 19:05:58.416 | 15,904 € | 1 | |
30.12. 07:54:13.022 | 15,381 € | 525 | |
27.12. 19:28:55.992 | 16,307 € | 1 | |
15.12. 22:54:22.182 | 16,538 € | 1 | |
15.12. 13:10:30.693 | 16,139 € | 200 | |
14.12. 19:49:56.654 | 16,326 € | 1 | |
09.12. 18:39:17.444 | 16,182 € | 1 | |
08.12. 20:38:46.594 | 16,085 € | 1 | |
06.12. 22:24:15.212 | 15,269 € | 1 | |
05.12. 12:46:39.269 | 15,334 € | 1 | |
01.12. 19:01:27.679 | 15,321 € | 1 | |
30.11. 07:30:26.560 | 15,403 € | 1 | |
25.11. 07:30:24.502 | 15,601 € | 1 | |
17.11. 22:06:18.249 | 14,77 € | 1 | |
16.11. 21:56:28.385 | 14,632 € | 1 | |
10.11. 17:25:47.954 | 13,764 € | 1 | |
09.11. 07:31:52.305 | 13,155 € | 1 | |
21.10. 21:01:18.733 | 14,871 € | 1 | |
20.10. 20:27:44.595 | 14,778 € | 1 | |
17.10. 18:39:30.342 | 14,593 € | 1 | |
11.10. 09:28:12.086 | 14,229 € | 1 | |
11.10. 07:30:35.409 | 14,418 € | 1 | |
04.10. 13:00:39.771 | 13,498 € | 20 | |
05.09. 19:16:56.041 | 14,65 € | 1 | |
29.08. 15:55:49.474 | 14,01 € | 700 | |
25.08. 15:20:27.672 | 13,80 € | 1 | |
23.08. 19:45:39.632 | 13,43 € | 1 | |
12.08. 16:46:15.067 | 14,03 € | 150 | |
05.08. 21:58:41.055 | 13,57 € | 200 | |
01.08. 08:03:26.149 | 13,34 € | 50 | |
26.07. 20:40:20.364 | 13,56 € | 1 | |
25.07. 21:49:19.301 | 13,67 € | 700 | |
20.07. 10:16:42.373 | 12,87 € | 4 | |
12.07. 17:33:29.863 | 12,12 € | 84 | |
11.07. 10:52:43.352 | 11,67 € | 150 | |
05.07. 07:30:03.070 | 11,77 € | 50 | |
30.06. 16:56:08.211 | 12,06 € | 100 | |
29.06. 15:50:01.396 | 12,32 € | 150 | |
21.06. 09:49:55.124 | 14,65 € | 41 | |
13.06. 08:19:14.914 | 13,68 € | 14 | |
10.06. 11:51:14.315 | 14,42 € | 500 | |
10.06. 11:11:14.006 | 14,40 € | 500 | |
30.05. 17:42:40.476 | 15,22 € | 5 | |
26.05. 20:34:51.654 | 14,65 € | 500 | |
24.05. 21:59:31.180 | 14,32 € | 500 | |
18.05. 13:48:08.330 | 14,15 € | 40 | |
10.05. 19:22:19.411 | 14,25 € | 2 | |
29.04. 16:17:21.083 | 14,39 € | 1 | |
19.04. 12:42:39.265 | 13,81 € | 3 | |
18.04. 13:22:07.347 | 12,99 € | 2 | |
14.04. 09:27:50.047 | 13,65 € | 2 | |
13.04. 22:03:10.273 | 13,24 € | 530 | |
13.04. 21:49:07.784 | 13,25 € | 515 | |
13.04. 16:40:09.963 | 13,05 € | 200 | |
10.04. 18:48:20.220 | 12,25 € | 1 | |
10.04. 18:46:53.977 | 12,25 € | 7 | |
08.04. 11:30:41.271 | 12,01 € | 20 | |
07.04. 21:54:07.981 | 11,75 € | 400 | |
07.04. 21:48:17.241 | 11,76 € | 400 | |
04.04. 17:58:43.768 | 12,18 € | 200 | |
04.03. 20:17:40.532 | 13,77 € | 700 | |
18.02. 15:34:36.646 | 13,44 € | 40 | |
15.02. 21:05:00.019 | 13,106 € | 1.000 | |
12.02. 21:32:11.807 | 12,28 € | 400 | |
12.02. 21:14:51.262 | 12,29 € | 400 | |
12.02. 20:47:18.369 | 12,05 € | 700 | |
12.02. 11:43:55.191 | 11,77 € | 100 | |
12.02. 09:52:36.632 | 11,79 € | 20 | |
10.02. 17:48:19.625 | 12,60 € | 500 | |
09.02. 18:24:28.329 | 13,09 € | 300 | |
01.02. 18:07:19.433 | 17,05 € | 50 | |
01.02. 12:30:50.070 | 17,07 € | 400 | |
22.01. 08:11:34.664 | 15,598 € | 875 | |
21.01. 22:09:32.095 | 15,55 € | 5 | |
21.01. 22:07:30.928 | 15,541 € | 870 | |
15.01. 19:20:13.539 | 15,92 € | 200 | |
10.12. 22:00:17.473 | 18,73 € | 150 | |
04.12. 16:20:57.175 | 19,05 € | 1 | |
24.11. 09:06:37.415 | 19,68 € | 100 | |
23.11. 16:46:12.259 | 19,22 € | 1 | |
18.11. 08:44:46.325 | 19,09 € | 75 | |
17.11. 20:57:57.520 | 19,26 € | 1 | |
17.11. 14:06:30.689 | 19,28 € | 150 | |
12.11. 15:13:13.324 | 19,14 € | 1 | |
12.11. 08:36:24.883 | 19,10 € | 75 | |
10.11. 18:16:51.339 | 19,21 € | 1 | |
10.11. 07:37:40.981 | 19,07 € | 50 | |
09.11. 12:51:04.714 | 19,12 € | 10 | |
06.11. 14:09:41.108 | 18,61 € | 110 | |
04.11. 09:37:23.755 | 18,19 € | 5 | |
27.10. 19:43:29.208 | 17,95 € | 300 | |
27.10. 11:17:19.743 | 17,601 € | 600 | |
22.10. 20:13:37.502 | 17,43 € | 300 | |
09.10. 14:39:26.665 | 16,84 € | 138 | |
09.10. 08:48:06.524 | 16,99 € | 100 | |
08.10. 21:05:31.994 | 16,144 € | 800 | |
24.09. 14:35:30.258 | 13,84 € | 5 | |
17.09. 14:09:12.003 | 14,52 € | 138 | |
01.09. 08:31:02.493 | 14,85 € | 2 | |
28.08. 15:44:23.333 | 15,66 € | 10 | |
24.08. 10:30:06.734 | 14,68 € | 520 | |
20.08. 07:30:18.488 | 16,71 € | 120 | |
27.07. 11:26:38.336 | 17,24 € | 120 | |
16.07. 09:11:58.713 | 18,03 € | 70 | |
01.07. 15:57:17.166 | 17,56 € | 50 | |
29.06. 10:39:18.158 | 17,59 € | 1 | |
22.06. 09:14:20.211 | 17,79 € | 140 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:50:00.000 | 182 | 10,06 € | 10,11 € | 182 |
07:49:00.000 | 182 | 10,07 € | 10,12 € | 182 |
07:48:00.000 | 182 | 10,075 € | 10,125 € | 182 |
07:47:00.000 | 182 | 10,07 € | 10,12 € | 182 |
07:46:00.000 | 182 | 10,07 € | 10,12 € | 182 |
07:45:00.000 | 182 | 10,06 € | 10,11 € | 182 |
07:44:00.000 | 182 | 10,06 € | 10,11 € | 182 |
07:43:00.000 | 182 | 10,055 € | 10,105 € | 182 |
07:42:00.000 | 182 | 10,05 € | 10,10 € | 182 |
Stammdaten
WKN | 854131 |
ISIN | JP3868400007 |
Branche | Automobilproduktion |
Herkunft | Japan |
Aktienanzahl | 631,80 Mio. |
Marktkapitalisierung | 6,48 Mrd. |
Dividende je Aktie | - JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -17,90 (2021) |
KCV | 10,37 (2020) |
Gewinn je Aktie | -50,260 (2021) |
Cashflow/Aktie | 55,130 (2020) |
Dividende je Aktie | - JPY (2021) |
Dividendenausschüttung in Mio. | - JPY |
Aktuelle Nachrichten
23.04.2021 08:18
Corona-Virus: Der japanische Automobilverband hat die 'Tokyo Motor Show' für den Herbst abgesagt.
22.02.2021 08:16
26.10.2020 06:32