MAZDA MOTOR CORP

ISIN: JP3868400007 | WKN: 854131  Trade now
6.6290- 0.00 % 20.12. 12:58
Bid
6.5760
Bid Size: 7,605
Ask
6.6820
Bid Ask: 7,605
TimePriceVolume
20.12. 10:04:07.367
6.576 €
8
19.12. 19:21:35.602
6.678 €
1
19.12. 12:13:31.682
6.666 €
1,000
19.12. 09:56:52.488
6.586 €
1
TimeSizeBidAskSize
10:04:07.208
8
6.576 €
6.68 €
8
12:13:29.273
1,000
6.56 €
6.666 €
1,000
16:19:50.089
2
6.396 €
6.552 €
2
16:13:49.222
2
6.402 €
6.55 €
2
16:06:55.033
2
6.406 €
6.548 €
2
15:09:16.889
3
6.40 €
6.544 €
3
16:07:41.986
2
6.414 €
6.49 €
2
17:08:00.008
1,555
6.39 €
6.404 €
1,555
17:07:16.092
1,251
6.394 €
6.408 €
1,251
15:51:19.131
700
6.42 €
6.528 €
700

Master Data

   
Local ID
854131
ISIN
JP3868400007
Business
Automobilproduktion
Origin
Japan
Number of Shares
631.80 Mio.
Market Capitalization
4.15 Mrd.

Turnover

   
Daily turnover
52.61

Key Figures

   
Distance all time high
76.07 %
Distance 52-week-High
2.96 %
Distance 52-week-Low
41.45 %
Vola 30 days
19.03 %
Vola 250 days
55.15 %
KGV
-17.90 (2021)
KCV
10.37 (2020)
Price gain/Stock
-50.260 (2021)
Cashflow/Stock
55.130 (2020)

Performance

Period of time Price Perf.%
1 W
6.382
+3.870
1 M
5.967
+11.094
6 M
5.030
+31.802
YTD
6.687
-0.867
1 Y
6.034
+9.861
3 Y
7.085
-6.436
5 Y
5.558
+19.270

Wikifolio