MAZDA MOTOR CORP

ISIN: JP3868400007 | WKN: 854131
6.2285 € -0.2505 -3.87 % 10:36:17
Status: tradeable
 
Bid
6.1850 €
Bid Size: 7,791
Ask
6.2720 €
Ask Size: 7,791

Performance

Period of time Price Perf.%
1 W
6.095
+6.309
1 M
6.127
+5.754
6 M
5.446
+18.979
YTD
6.718
-3.558
1 Y
6.222
+4.131
3 Y
10.500
-38.295
5 Y
7.761
-16.518

Key Figures

   
Name
MAZDA MOTOR CORP
WKN
854131
ISIN
JP3868400007
Tagesumsatz
12.57
Abstand Allzeithoch
76.61 %
Abstand 52W Hoch
16.12 %

Trades

TimePriceVolume
07:31:04.745
6.283 €
1
07:30:46.267
6.283 €
1
06.11. 07:38:17.424
6.446 €
1

Quotes

TimeSizeBidAskSize
15:18:12.328
1,000
5.97 €
6.084 €
1,000
15:16:53.676
1,000
6.012 €
6.124 €
1,000
10:44:13.590
340
5.894 €
5.93 €
340
10:43:27.243
340
5.894 €
5.93 €
340
10:42:58.759
340
5.894 €
5.93 €
340
10:41:28.281
340
5.894 €
5.93 €
340
10:40:21.805
340
5.894 €
5.93 €
340
10:40:20.658
340
5.894 €
5.93 €
340
10:39:33.887
340
5.894 €
5.928 €
340
10:39:11.315
340
5.896 €
5.93 €
340

Top Turbos on MAZDA MOTOR CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+28.89 %
Kauf
1
+28.89 %
Kauf
1
+28.89 %
Verkauf
3
+28.89 %
Kauf
1
+28.89 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
85.71 %
14.29 %
3M
70.59 %
29.41 %

Contained in the following Wikifolios

8,246.22 €
12,801.15 €
DE000LS9LGB7
16,331.96 €
DE000LS9JEZ5
567.78 €
1,871.57 €