MAZDA MOTOR CORP

ISIN: JP3868400007 | WKN: 854131
5.4455- 0.00 % 12:58:05
Status: closed
 
Bid
5.4000
Bid Size: 9,259
Aks
5.4910
Ask Size: 9,259

Performance

Period of time Price Perf.%
1 W
5.476
-0.557
1 M
5.680
-4.120
6 M
6.222
-12.480
YTD
6.718
-18.942
1 Y
5.412
+0.619
3 Y
8.355
-34.823
5 Y
6.740
-19.206

Key Figures

   
Name
MAZDA MOTOR CORP
WKN
854131
ISIN
JP3868400007
Tagesumsatz
0.00
Abstand Allzeithoch
80.34 %
Abstand 52W Hoch
29.50 %

Trades

TimePriceVolume
08.05. 13:09:12.049
5.358 €
5,000
08.05. 12:29:47.513
5.428 €
260

Quotes

TimeSizeBidAskSize
15:18:12.328
1,000
5.97 €
6.084 €
1,000
15:16:53.676
1,000
6.012 €
6.124 €
1,000
10:44:13.590
340
5.894 €
5.93 €
340
10:43:27.243
340
5.894 €
5.93 €
340
10:42:58.759
340
5.894 €
5.93 €
340
10:41:28.281
340
5.894 €
5.93 €
340
10:40:21.805
340
5.894 €
5.93 €
340
10:40:20.658
340
5.894 €
5.93 €
340
10:39:33.887
340
5.894 €
5.928 €
340
10:39:11.315
340
5.896 €
5.93 €
340

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+11.55 %
Kauf
1
+11.55 %
Kauf
901
+38.73 %
Kauf
461
+38.73 %
Kauf
3
+11.55 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
92.86 %
7.14 %
3M
66.10 %
33.90 %

Contained in the following Wikifolios

8,863.41 €
DE000LS9JEZ5
11,936.49 €
13,266.01 €
1,981.06 €
114.11 €