MAZDA MOTOR CORP

ISIN: JP3868400007 | WKN: 854131
6.4375 € +0.0005 +0.01 % 07:21:45
Status: closed
 
Bid
6.4000 €
Bid Size: 15,684
Ask
6.4750 €
Ask Size: 15,684

Performance

Period of time Price Perf.%
1 W
6.448
-0.171
1 M
6.497
-0.924
6 M
6.079
+5.889
YTD
6.718
-4.183
1 Y
6.368
+1.084
3 Y
11.440
-43.733
5 Y
7.424
-13.295

Key Figures

   
Name
MAZDA MOTOR CORP
WKN
854131
ISIN
JP3868400007
Tagesumsatz
0.00
Abstand Allzeithoch
76.76 %
Abstand 52W Hoch
16.66 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:18:12.328
1,000
5.97 €
6.084 €
1,000
15:16:53.676
1,000
6.012 €
6.124 €
1,000
10:44:13.590
340
5.894 €
5.93 €
340
10:43:27.243
340
5.894 €
5.93 €
340
10:42:58.759
340
5.894 €
5.93 €
340
10:41:28.281
340
5.894 €
5.93 €
340
10:40:21.805
340
5.894 €
5.93 €
340
10:40:20.658
340
5.894 €
5.93 €
340
10:39:33.887
340
5.894 €
5.928 €
340
10:39:11.315
340
5.896 €
5.93 €
340

Top Turbos on MAZDA MOTOR CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+3.16 %
Verkauf
24
+1.61 %
Verkauf
18
+1.61 %
Verkauf
1
+22.54 %
Kauf
1
+22.54 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
64.00 %
36.00 %

Contained in the following Wikifolios

DE000LS9JEZ5
580.41 €
DE000LS9LVV4
0.00 €
118.91 €
1,921.41 €