MAZDA MOTOR CORP

ISIN: JP3868400007 | WKN: 854131  Trade now
6.1720-0.1750 -2.76 % 05.12. 23:00
Bid
6.1200
Bid Size: 3,177
Ask
6.2240
Bid Ask: 3,177
TimePriceVolume
05.12. 07:34:04.646
6.288 €
1
28.11. 16:12:56.754
6.258 €
38
25.11. 16:06:26.873
6.074 €
11
16.11. 17:39:19.821
6.204 €
3
09.11. 17:22:05.264
6.278 €
6
06.11. 09:20:01.096
5.878 €
1
05.11. 16:53:04.144
5.90 €
1
04.11. 19:20:11.260
6.01 €
1
01.11. 11:02:05.313
6.114 €
1
31.10. 15:01:54.679
6.094 €
1
TimeSizeBidAskSize
16:09:08.399
5
6.134 €
6.212 €
5
16:07:50.231
5
6.12 €
6.202 €
5
16:12:56.417
38
6.258 €
6.36 €
38
16:06:42.500
38
6.258 €
6.33 €
38
16:06:26.636
11
6.074 €
6.242 €
11
16:06:38.643
2
6.114 €
6.186 €
2
17:24:19.340
33
5.78 €
5.844 €
33
17:24:11.380
33
5.78 €
5.844 €
33
16:05:19.957
5
5.784 €
5.81 €
5
14:07:06.602
240
5.78 €
5.842 €
240

Master Data

   
Local ID
854131
ISIN
JP3868400007
Business
Automobilproduktion
Origin
Japan
Number of Shares
631.80 Mio.
Market Capitalization
3.97 Mrd.

Turnover

   
Daily turnover
6.29

Key Figures

   
Distance all time high
77.67 %
Distance 52-week-High
9.35 %
Distance 52-week-Low
32.00 %
Vola 30 days
19.04 %
Vola 250 days
55.19 %
KGV
-17.90 (2021)
KCV
10.37 (2020)
Price gain/Stock
-50.260 (2021)
Cashflow/Stock
55.130 (2020)

Performance

Period of time Price Perf.%
1 W
6.319
-2.105
1 M
5.871
+5.365
6 M
5.069
+22.036
YTD
6.687
-7.492
1 Y
6.012
+2.894
3 Y
7.116
-13.069
5 Y
5.185
+19.306

Wikifolio