MAZDA MOTOR CORP

ISIN: JP3868400007 | WKN: 854131
5.6610- 0.00 % 22.03. 18:58
Status: closed
 
Bid
5.5840
Bid Size: 17,908
Aks
5.7380
Ask Size: 17,908

Performance

Period of time Price Perf.%
1 W
6.327
-10.526
1 M
7.355
-23.032
6 M
6.412
-11.712
YTD
6.718
-15.734
1 Y
6.619
-14.473
3 Y
8.014
-29.361
5 Y
7.059
-19.805

Key Figures

   
Name
MAZDA MOTOR CORP
WKN
854131
ISIN
JP3868400007
Tagesumsatz
0.00
Abstand Allzeithoch
79.56 %
Abstand 52W Hoch
26.71 %

Trades

TimePriceVolume
20.03. 08:28:16.346
6.054 €
1
19.03. 10:29:05.114
5.928 €
240

Quotes

TimeSizeBidAskSize
15:18:12.328
1,000
5.97 €
6.084 €
1,000
15:16:53.676
1,000
6.012 €
6.124 €
1,000
10:44:13.590
340
5.894 €
5.93 €
340
10:43:27.243
340
5.894 €
5.93 €
340
10:42:58.759
340
5.894 €
5.93 €
340
10:41:28.281
340
5.894 €
5.93 €
340
10:40:21.805
340
5.894 €
5.93 €
340
10:40:20.658
340
5.894 €
5.93 €
340
10:39:33.887
340
5.894 €
5.928 €
340
10:39:11.315
340
5.896 €
5.93 €
340

Wikifolio