MAZDA MOTOR CORP

ISIN: JP3868400007 | WKN: 854131
6.4265-0.0430 -0.66 % 16:43:41
Status: tradeable
 
Bid
6.3490
Bid Size: 7,791
Ask
6.5040
Ask Size: 7,791

Performance

Period of time Price Perf.%
1 W
6.401
+1.078
1 M
6.084
+6.336
6 M
7.172
-9.795
YTD
6.718
-3.699
1 Y
5.711
+13.281
3 Y
8.940
-27.634
5 Y
7.700
-15.981

Key Figures

   
Name
MAZDA MOTOR CORP
WKN
854131
ISIN
JP3868400007
Tagesumsatz
0.00
Abstand Allzeithoch
76.64 %
Abstand 52W Hoch
16.24 %

Trades

TimePriceVolume
07.08. 16:04:17.411
6.394 €
8
06.08. 08:59:40.461
6.277 €
1,800

Quotes

TimeSizeBidAskSize
15:18:12.328
1,000
5.97 €
6.084 €
1,000
15:16:53.676
1,000
6.012 €
6.124 €
1,000
10:44:13.590
340
5.894 €
5.93 €
340
10:43:27.243
340
5.894 €
5.93 €
340
10:42:58.759
340
5.894 €
5.93 €
340
10:41:28.281
340
5.894 €
5.93 €
340
10:40:21.805
340
5.894 €
5.93 €
340
10:40:20.658
340
5.894 €
5.93 €
340
10:39:33.887
340
5.894 €
5.928 €
340
10:39:11.315
340
5.896 €
5.93 €
340

Top Turbos on MAZDA MOTOR CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
14
+36.01 %
Kauf
11
+36.01 %
Kauf
1
+36.01 %
Kauf
1
+36.01 %
Kauf
1
+36.01 %

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
69.23 %
30.77 %
3M
70.45 %
29.55 %

Contained in the following Wikifolios

DE000LS9JEZ5
10,699.19 €
2,013.70 €
122.19 €
DE000LS9LVV4
0.00 €
9,212.13 €