MAZDA MOTOR CORP

ISIN: JP3868400007 | WKN: 854131
5.8540-0.1835 -3.04 % 24.06. 23:00
Status: closed
 
Bid
5.8070
Bid Size: 8,349
Ask
5.9010
Ask Size: 8,349

Performance

Period of time Price Perf.%
1 W
6.155
-1.909
1 M
5.788
+4.311
6 M
6.598
-8.495
YTD
6.718
-10.130
1 Y
4.942
+22.167
3 Y
8.710
-30.683
5 Y
7.556
-20.097

Key Figures

   
Name
MAZDA MOTOR CORP
WKN
854131
ISIN
JP3868400007
Tagesumsatz
5.86
Abstand Allzeithoch
78.20 %
Abstand 52W Hoch
21.83 %

Trades

TimePriceVolume
24.06. 14:38:16.739
5.858 €
1
23.06. 21:02:18.795
5.813 €
1
23.06. 08:20:47.140
5.825 €
1
23.06. 07:51:23.316
5.854 €
1
23.06. 07:30:35.052
5.856 €
1

Quotes

TimeSizeBidAskSize
15:18:12.328
1,000
5.97 €
6.084 €
1,000
15:16:53.676
1,000
6.012 €
6.124 €
1,000
10:44:13.590
340
5.894 €
5.93 €
340
10:43:27.243
340
5.894 €
5.93 €
340
10:42:58.759
340
5.894 €
5.93 €
340
10:41:28.281
340
5.894 €
5.93 €
340
10:40:21.805
340
5.894 €
5.93 €
340
10:40:20.658
340
5.894 €
5.93 €
340
10:39:33.887
340
5.894 €
5.928 €
340
10:39:11.315
340
5.896 €
5.93 €
340

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+34.27 %
Kauf
6
+11.48 %
Kauf
1
+34.27 %
Kauf
1
+34.27 %
Kauf
1
+11.48 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
83.33 %
16.67 %
1M
80.00 %
20.00 %
3M
79.07 %
20.93 %

Contained in the following Wikifolios

8,750.92 €
DE000LS9JEZ5
289.29 €
120.41 €
1,949.88 €
DE000LS9LVV4
0.00 €