MAZDA MOTOR CORP

ISIN: JP3868400007 | WKN: 854131  Trade now
6.6760+0.0150 +0.23 % 21:21:30
Bid
6.6240
Bid Size: 7,568
Ask
6.7280
Bid Ask: 7,568
TimePriceVolume
04.02. 21:36:21.811
6.706 €
150
04.02. 09:07:15.614
6.674 €
1
TimeSizeBidAskSize
21:36:20.963
150
6.638 €
6.706 €
150
16:49:45.017
72
6.50 €
6.502 €
72
16:45:17.923
72
6.492 €
6.494 €
72
16:40:50.768
72
6.50 €
6.502 €
72
16:36:16.581
72
6.496 €
6.498 €
72
16:24:49.310
72
6.496 €
6.498 €
72
16:09:11.816
72
6.50 €
6.502 €
72
17:21:35.103
15
6.442 €
6.544 €
15
17:12:39.502
3
6.442 €
6.544 €
3
10:04:09.978
91
6.442 €
6.544 €
91

Master Data

   
Local ID
854131
ISIN
JP3868400007
Business
Automobilproduktion
Origin
Japan
Number of Shares
631.80 Mio.
Market Capitalization
4.24 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.95 %
Distance 52-week-High
5.69 %
Distance 52-week-Low
42.13 %
Vola 30 days
18.99 %
Vola 250 days
55.04 %
KGV
-17.90 (2021)
KCV
10.37 (2020)
Price gain/Stock
-50.260 (2021)
Cashflow/Stock
55.130 (2020)

Performance

Period of time Price Perf.%
1 W
6.244
+6.678
1 M
6.816
-2.274
6 M
5.522
+20.627
YTD
6.718
-0.848
1 Y
6.591
+1.062
3 Y
7.306
-8.828
5 Y
7.571
-12.020

Wikifolio