Status: tradeable
Geld
31,0300 €
Stück: 327
Brief
31,2800 €
Stück: 327
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 19:21:29.059 | 30,60 € | 50 | |
11.04. 16:46:09.825 | 30,34 € | 50 | |
10.04. 17:52:40.871 | 29,76 € | 60 | |
09.04. 20:00:23.980 | 31,50 € | 100 | |
08.04. 16:56:54.746 | 30,99 € | 50 | |
03.04. 17:52:51.704 | 31,65 € | 50 | |
02.04. 17:39:18.963 | 33,16 € | 125 | |
27.03. 22:39:47.330 | 34,28 € | 5 | |
25.03. 20:36:45.389 | 33,14 € | 301 | |
25.03. 15:01:27.333 | 32,62 € | 30 | |
18.03. 17:30:00.004 | 33,46 € | 50 | |
15.03. 15:21:59.163 | 32,08 € | 50 | |
13.03. 14:56:40.437 | 33,38 € | 3 | |
08.03. 20:51:28.298 | 36,88 € | 50 | |
06.03. 18:10:34.659 | 35,12 € | 10 | |
06.03. 07:35:14.713 | 35,70 € | 4 | |
01.03. 14:31:13.098 | 37,16 € | 30 | |
27.02. 15:01:39.153 | 37,32 € | 48 | |
26.02. 15:30:17.622 | 37,60 € | 18 | |
23.02. 20:18:35.532 | 38,32 € | 70 | |
22.02. 21:29:52.617 | 36,92 € | 40 | |
22.02. 16:41:26.001 | 37,50 € | 10 | |
22.02. 12:21:48.992 | 37,18 € | 345 | |
21.02. 15:54:03.916 | 39,02 € | 66 | |
21.02. 15:42:42.586 | 38,56 € | 21 | |
21.02. 15:37:29.441 | 40,10 € | 19 | |
21.02. 09:11:59.325 | 39,04 € | 20 | |
21.02. 07:43:56.851 | 40,00 € | 35 | |
20.02. 22:49:19.623 | 41,06 € | 60 | |
20.02. 22:24:04.166 | 38,96 € | 37 | |
20.02. 19:53:15.554 | 44,32 € | 33 | |
20.02. 19:36:33.937 | 44,46 € | 18 | |
20.02. 19:34:13.808 | 44,46 € | 50 | |
20.02. 18:28:10.132 | 44,30 € | 7 | |
20.02. 17:57:14.408 | 44,60 € | 5 | |
15.02. 18:19:04.163 | 48,64 € | 30 | |
09.02. 17:31:49.965 | 49,56 € | 30 | |
08.02. 22:07:34.733 | 50,25 € | 53 | |
06.02. 16:46:53.423 | 49,52 € | 10 | |
24.01. 11:50:51.296 | 49,66 € | 20 | |
22.01. 16:19:47.863 | 50,30 € | 20 | |
19.01. 18:31:05.022 | 48,72 € | 30 | |
19.01. 17:25:13.191 | 48,86 € | 8 | |
19.01. 10:21:42.489 | 48,40 € | 4 | |
18.01. 17:03:29.630 | 48,16 € | 106 | |
18.01. 15:38:39.025 | 50,00 € | 8 | |
18.01. 12:34:19.790 | 50,75 € | 15 | |
17.01. 12:00:34.337 | 50,60 € | 25 | |
16.01. 16:43:52.898 | 52,65 € | 25 | |
10.01. 09:28:23.878 | 58,00 € | 57 | |
05.01. 10:39:20.778 | 59,15 € | 80 | |
04.01. 15:17:21.744 | 62,30 € | 65 | |
04.01. 09:30:37.811 | 62,65 € | 36 | |
03.01. 17:35:47.886 | 63,75 € | 25 | |
03.01. 15:48:59.454 | 62,70 € | 36 | |
02.01. 18:55:56.813 | 63,40 € | 25 | |
02.01. 09:18:53.283 | 60,75 € | 10 | |
02.01. 07:58:02.849 | 61,25 € | 10 | |
27.12. 16:43:39.748 | 59,55 € | 15 | |
18.12. 17:01:51.243 | 61,65 € | 34 | |
14.12. 16:10:04.203 | 60,60 € | 6 | |
13.12. 19:47:33.297 | 58,35 € | 8 | |
13.12. 19:43:19.636 | 58,25 € | 17 | |
13.12. 19:02:25.660 | 58,25 € | 30 | |
13.12. 18:20:37.702 | 58,75 € | 10 | |
13.12. 17:41:38.197 | 59,95 € | 60 | |
13.12. 16:46:03.334 | 60,60 € | 30 | |
11.12. 20:45:08.311 | 69,80 € | 25 | |
11.12. 17:16:46.242 | 69,25 € | 16 | |
06.12. 21:51:13.182 | 67,10 € | 30 | |
04.12. 16:21:16.792 | 64,75 € | 10 | |
04.12. 12:25:53.876 | 62,30 € | 50 | |
01.12. 16:51:38.500 | 62,10 € | 4 | |
28.11. 19:20:21.515 | 59,55 € | 50 | |
27.11. 22:19:32.220 | 58,60 € | 5 | |
23.11. 16:10:20.750 | 61,30 € | 10 | |
22.11. 20:47:23.782 | 60,85 € | 35 | |
17.11. 20:19:06.653 | 61,30 € | 35 | |
13.11. 21:50:13.991 | 58,25 € | 20 | |
13.11. 09:06:34.483 | 61,20 € | 10 | |
09.11. 16:48:30.228 | 59,30 € | 22 | |
06.11. 17:09:25.641 | 66,55 € | 12 | |
03.11. 10:43:13.998 | 65,15 € | 23 | |
02.11. 18:40:51.942 | 64,50 € | 40 | |
01.11. 19:39:34.150 | 65,00 € | 16 | |
30.10. 15:14:32.903 | 65,45 € | 100 | |
26.10. 13:13:55.837 | 65,70 € | 19 | |
19.10. 19:50:36.408 | 71,45 € | 8 | |
16.10. 16:11:16.187 | 70,30 € | 100 | |
13.10. 21:50:51.767 | 68,90 € | 15 | |
13.10. 21:47:22.530 | 68,95 € | 8 | |
13.10. 17:33:46.083 | 68,80 € | 38 | |
13.10. 15:59:28.387 | 68,25 € | 14 | |
12.10. 19:55:58.603 | 66,60 € | 9 | |
11.10. 12:25:23.736 | 70,25 € | 6 | |
06.10. 16:16:25.201 | 67,50 € | 40 | |
05.10. 17:11:22.212 | 68,60 € | 30 | |
03.10. 17:17:04.656 | 71,45 € | 98 | |
29.09. 21:54:28.066 | 70,70 € | 50 | |
26.09. 15:52:59.507 | 73,00 € | 14 | |
26.09. 15:37:16.750 | 72,75 € | 18 | |
26.09. 10:41:52.716 | 72,70 € | 60 | |
22.09. 21:33:21.826 | 73,95 € | 50 | |
21.09. 20:55:11.569 | 74,80 € | 32 | |
13.09. 08:29:56.844 | 76,50 € | 10 | |
12.09. 20:03:59.851 | 75,95 € | 30 | |
07.09. 22:59:33.807 | 74,50 € | 8 | |
05.09. 17:10:02.612 | 76,85 € | 25 | |
28.08. 17:22:59.429 | 78,70 € | 88 | |
28.08. 16:06:22.170 | 80,20 € | 10 | |
25.08. 18:51:02.708 | 78,15 € | 15 | |
24.08. 15:52:44.782 | 79,30 € | 14 | |
17.08. 17:12:22.542 | 78,05 € | 20 | |
16.08. 21:37:46.160 | 79,35 € | 30 | |
15.08. 17:32:46.629 | 82,95 € | 30 | |
14.08. 16:27:38.042 | 84,30 € | 14 | |
10.08. 16:06:38.081 | 86,05 € | 10 | |
09.08. 16:29:52.224 | 82,95 € | 16 | |
09.08. 16:02:24.512 | 84,00 € | 30 | |
09.08. 08:13:10.074 | 82,05 € | 30 | |
08.08. 21:49:27.007 | 81,40 € | 20 | |
08.08. 19:57:05.861 | 85,15 € | 45 | |
08.08. 17:06:45.418 | 84,25 € | 22 | |
08.08. 15:09:18.653 | 92,00 € | 28 | |
08.08. 07:34:49.171 | 89,30 € | 10 | |
07.08. 22:40:41.184 | 94,35 € | 5 | |
07.08. 22:39:17.611 | 93,40 € | 5 | |
07.08. 22:33:11.083 | 95,90 € | 5 | |
07.08. 22:33:11.034 | 95,90 € | 55 | |
07.08. 22:27:16.107 | 94,35 € | 10 | |
07.08. 22:24:30.151 | 92,50 € | 10 | |
07.08. 16:55:48.218 | 87,50 € | 30 | |
04.08. 10:24:31.287 | 92,75 € | 22 | |
03.08. 21:14:02.697 | 91,95 € | 55 | |
03.08. 16:19:46.048 | 93,20 € | 15 | |
03.08. 08:48:21.965 | 92,90 € | 24 | |
01.08. 20:55:44.361 | 90,90 € | 20 | |
01.08. 16:27:58.820 | 90,10 € | 20 | |
01.08. 16:25:51.831 | 90,15 € | 20 | |
31.07. 19:24:16.774 | 93,85 € | 15 | |
31.07. 18:51:50.093 | 93,40 € | 15 | |
31.07. 17:37:22.531 | 94,70 € | 15 | |
28.07. 13:51:55.776 | 97,50 € | 5 | |
26.07. 20:10:39.188 | 94,10 € | 50 | |
26.07. 18:53:36.612 | 94,05 € | 6 | |
26.07. 18:47:33.718 | 94,05 € | 50 | |
25.07. 16:32:34.534 | 88,05 € | 6 | |
24.07. 17:26:39.497 | 87,40 € | 13 | |
21.07. 15:42:20.984 | 85,15 € | 20 | |
19.07. 14:03:02.244 | 85,35 € | 5 | |
14.07. 16:53:37.034 | 81,35 € | 12 | |
12.07. 21:42:36.982 | 82,90 € | 15 | |
12.07. 17:13:48.359 | 84,30 € | 20 | |
06.07. 16:31:27.565 | 83,75 € | 12 | |
03.07. 17:09:57.308 | 86,50 € | 8 | |
30.06. 21:52:13.614 | 84,70 € | 15 | |
30.06. 16:22:04.046 | 84,05 € | 30 | |
29.06. 16:34:08.395 | 83,10 € | 25 | |
28.06. 18:43:50.224 | 83,35 € | 100 | |
28.06. 18:42:03.093 | 83,35 € | 100 | |
27.06. 12:05:19.630 | 83,05 € | 60 | |
26.06. 22:05:31.611 | 83,50 € | 15 | |
26.06. 20:45:31.144 | 82,35 € | 23 | |
26.06. 08:04:03.375 | 80,35 € | 21 | |
26.06. 07:59:11.052 | 80,50 € | 50 | |
26.06. 07:47:16.866 | 80,50 € | 50 | |
26.06. 07:46:48.469 | 80,50 € | 50 | |
23.06. 21:27:27.022 | 81,10 € | 2 | |
22.06. 18:50:47.484 | 80,15 € | 33 | |
21.06. 19:36:56.006 | 76,60 € | 7 | |
21.06. 15:37:06.886 | 75,45 € | 8 | |
15.06. 19:15:22.820 | 72,20 € | 16 | |
15.06. 18:56:31.447 | 72,20 € | 21 | |
13.06. 09:49:08.396 | 74,45 € | 10 | |
08.06. 15:53:17.123 | 75,35 € | 24 | |
07.06. 18:03:20.794 | 77,90 € | 7 | |
06.06. 13:19:25.069 | 75,60 € | 29 | |
05.06. 09:50:05.490 | 79,00 € | 9 | |
01.06. 16:22:33.328 | 73,45 € | 28 | |
31.05. 17:15:17.714 | 74,45 € | 7 | |
30.05. 18:15:36.865 | 75,55 € | 10 | |
30.05. 15:57:05.763 | 75,30 € | 14 | |
30.05. 15:40:15.326 | 76,50 € | 45 | |
25.05. 17:20:05.112 | 77,65 € | 46 | |
25.05. 17:06:47.241 | 77,80 € | 26 | |
25.05. 15:58:20.322 | 79,80 € | 37 | |
22.05. 20:29:46.687 | 82,85 € | 29 | |
22.05. 12:53:34.338 | 83,95 € | 12 | |
15.05. 19:49:10.342 | 83,85 € | 10 | |
12.05. 16:50:02.386 | 81,10 € | 7 | |
11.05. 15:56:45.270 | 80,50 € | 123 | |
08.05. 18:41:54.062 | 80,00 € | 5 | |
08.05. 18:36:32.040 | 79,45 € | 37 | |
08.05. 17:09:57.400 | 80,55 € | 29 | |
08.05. 16:00:32.595 | 79,95 € | 40 | |
05.05. 15:20:48.756 | 82,25 € | 5 | |
04.05. 11:05:14.303 | 77,95 € | 6 | |
02.05. 19:30:17.281 | 76,95 € | 10 | |
02.05. 18:24:19.264 | 77,55 € | 10 | |
02.05. 17:42:54.938 | 77,40 € | 13 | |
02.05. 15:48:21.195 | 75,65 € | 8 | |
02.05. 15:42:28.967 | 75,00 € | 14 | |
02.05. 13:52:24.621 | 79,70 € | 20 | |
28.04. 21:05:31.928 | 83,90 € | 3 | |
25.04. 18:06:18.633 | 83,45 € | 25 | |
25.04. 17:54:29.727 | 84,05 € | 47 | |
24.04. 21:15:03.423 | 85,45 € | 8 | |
18.04. 20:43:37.640 | 86,90 € | 34 | |
18.04. 18:49:24.843 | 87,05 € | 25 | |
18.04. 18:35:05.944 | 87,25 € | 10 | |
17.04. 16:52:35.360 | 90,15 € | 6 | |
17.04. 09:07:33.984 | 88,55 € | 5 | |
14.04. 08:05:55.041 | 89,75 € | 10 | |
13.04. 17:40:25.961 | 89,65 € | 11 | |
11.04. 18:58:19.893 | 90,80 € | 11 | |
11.04. 17:39:51.234 | 89,70 € | 18 | |
11.04. 12:15:38.869 | 88,80 € | 24 | |
11.04. 10:07:59.230 | 88,65 € | 10 | |
04.04. 18:10:02.467 | 90,10 € | 25 | |
04.04. 17:19:40.552 | 90,05 € | 50 | |
04.04. 16:17:16.464 | 92,75 € | 104 | |
04.04. 12:44:38.394 | 93,15 € | 49 | |
02.04. 17:15:21.619 | 96,85 € | 7 | |
31.03. 10:38:37.381 | 91,82 € | 9 | |
30.03. 15:59:51.402 | 90,88 € | 1 | |
28.03. 18:56:30.585 | 91,32 € | 11 | |
28.03. 16:44:07.620 | 90,74 € | 10 | |
27.03. 16:23:08.151 | 90,48 € | 25 | |
27.03. 12:37:41.194 | 90,70 € | 20 | |
27.03. 08:00:09.261 | 90,56 € | 7 | |
24.03. 20:39:25.750 | 91,34 € | 100 | |
23.03. 14:34:54.925 | 91,52 € | 58 | |
21.03. 18:17:45.671 | 96,56 € | 26 | |
20.03. 20:01:04.574 | 94,48 € | 10 | |
20.03. 20:00:44.924 | 94,60 € | 20 | |
17.03. 18:21:42.557 | 96,90 € | 11 | |
17.03. 15:52:35.564 | 96,46 € | 31 | |
17.03. 15:09:15.969 | 96,80 € | 41 | |
17.03. 09:57:28.313 | 99,08 € | 66 | |
15.03. 18:07:06.778 | 96,22 € | 42 | |
15.03. 16:47:38.199 | 97,20 € | 37 | |
14.03. 14:39:19.249 | 101,15 € | 5 | |
14.03. 14:15:47.218 | 99,58 € | 25 | |
13.03. 18:05:58.128 | 97,82 € | 11 | |
13.03. 09:02:47.745 | 101,35 € | 10 | |
08.03. 15:36:56.825 | 100,15 € | 75 | |
08.03. 10:26:06.502 | 99,86 € | 4 | |
07.03. 17:51:21.161 | 99,98 € | 75 | |
06.03. 18:22:14.419 | 101,40 € | 10 | |
06.03. 16:26:14.202 | 104,05 € | 25 | |
06.03. 09:07:34.998 | 106,50 € | 24 | |
01.03. 19:47:55.930 | 102,25 € | 10 | |
01.03. 16:51:41.625 | 102,80 € | 20 | |
28.02. 09:49:27.584 | 106,25 € | 21 | |
27.02. 17:26:31.586 | 106,10 € | 10 | |
24.02. 20:23:46.818 | 102,05 € | 24 | |
24.02. 16:05:44.982 | 104,45 € | 10 | |
22.02. 20:36:42.790 | 99,14 € | 10 | |
22.02. 17:48:30.696 | 96,84 € | 6 | |
22.02. 15:52:25.864 | 92,60 € | 18 | |
22.02. 13:09:51.772 | 95,12 € | 11 | |
22.02. 09:48:38.976 | 90,34 € | 30 | |
21.02. 22:40:15.850 | 93,24 € | 20 | |
21.02. 22:24:33.829 | 91,14 € | 10 | |
21.02. 22:08:37.376 | 94,14 € | 12 | |
21.02. 21:36:20.941 | 100,05 € | 20 | |
21.02. 21:03:34.431 | 99,92 € | 10 | |
21.02. 15:37:02.873 | 105,85 € | 15 | |
17.02. 19:22:27.548 | 107,15 € | 19 | |
15.02. 20:08:18.834 | 106,65 € | 5 | |
13.02. 15:08:33.167 | 99,88 € | 10 | |
13.02. 13:06:51.917 | 102,35 € | 3 | |
11.02. 12:42:23.791 | 101,25 € | 10 | |
10.02. 21:57:41.486 | 100,45 € | 12 | |
10.02. 20:56:32.546 | 99,68 € | 10 | |
10.02. 19:12:02.493 | 100,50 € | 15 | |
10.02. 17:56:02.308 | 98,98 € | 10 | |
10.02. 17:53:15.945 | 99,08 € | 2 | |
10.02. 17:51:45.384 | 99,04 € | 10 | |
09.02. 17:56:11.934 | 103,80 € | 25 | |
08.02. 21:19:17.979 | 105,50 € | 25 | |
08.02. 20:57:30.921 | 105,30 € | 10 | |
08.02. 19:07:11.744 | 105,70 € | 20 | |
08.02. 09:21:20.105 | 105,40 € | 18 | |
07.02. 20:42:13.396 | 105,95 € | 10 | |
07.02. 16:29:15.332 | 105,05 € | 25 | |
07.02. 12:03:49.209 | 105,95 € | 15 | |
07.02. 10:53:14.665 | 106,15 € | 5 | |
06.02. 19:10:23.369 | 105,25 € | 80 | |
06.02. 17:38:49.828 | 105,25 € | 20 | |
06.02. 15:58:13.482 | 106,45 € | 25 | |
03.02. 16:28:57.350 | 107,40 € | 10 | |
03.02. 16:14:43.200 | 107,40 € | 8 | |
03.02. 15:15:49.309 | 103,75 € | 20 | |
02.02. 19:09:33.008 | 105,25 € | 5 | |
02.02. 15:09:14.204 | 107,40 € | 15 | |
01.02. 13:24:22.336 | 103,55 € | 18 | |
31.01. 16:09:37.089 | 99,54 € | 40 | |
30.01. 21:54:02.501 | 100,20 € | 10 | |
30.01. 15:50:42.124 | 103,60 € | 8 | |
25.01. 17:10:46.105 | 103,85 € | 94 | |
25.01. 15:46:13.482 | 104,50 € | 11 | |
25.01. 14:06:58.292 | 104,90 € | 4 | |
25.01. 11:34:05.461 | 104,45 € | 15 | |
23.01. 18:27:22.071 | 112,95 € | 8 | |
23.01. 11:05:17.032 | 109,60 € | 4 | |
19.01. 14:10:00.914 | 105,50 € | 10 | |
18.01. 18:46:37.879 | 110,55 € | 26 | |
17.01. 19:39:29.279 | 107,05 € | 10 | |
17.01. 16:58:32.584 | 109,65 € | 11 | |
16.01. 08:00:00.870 | 117,85 € | 5 | |
09.01. 10:49:38.821 | 114,25 € | 10 | |
04.01. 19:43:17.556 | 111,65 € | 14 | |
04.01. 14:16:00.312 | 108,00 € | 10 | |
04.01. 09:45:59.782 | 110,65 € | 5 | |
21.12. 12:20:47.189 | 106,60 € | 10 | |
21.12. 08:37:34.725 | 106,65 € | 2 | |
16.12. 20:12:59.910 | 109,10 € | 23 | |
14.12. 17:25:17.677 | 110,55 € | 10 | |
12.12. 16:45:45.975 | 110,90 € | 5 | |
07.12. 17:09:01.230 | 112,60 € | 18 | |
06.12. 18:03:30.808 | 113,95 € | 15 | |
01.12. 16:05:35.768 | 118,40 € | 5 | |
28.11. 16:46:29.716 | 115,85 € | 24 | |
25.11. 17:13:37.527 | 117,10 € | 9 | |
21.11. 15:56:16.899 | 118,10 € | 10 | |
16.11. 12:00:26.830 | 113,00 € | 30 | |
09.11. 16:50:10.832 | 106,40 € | 22 | |
08.11. 16:43:55.046 | 107,60 € | 14 | |
08.11. 11:49:03.311 | 106,00 € | 2 | |
04.11. 14:07:05.079 | 99,14 € | 65 | |
04.11. 12:48:58.296 | 95,72 € | 20 | |
04.11. 07:32:52.722 | 98,88 € | 10 | |
03.11. 21:08:51.145 | 104,70 € | 8 | |
03.11. 20:35:10.485 | 106,05 € | 50 | |
03.11. 18:51:13.668 | 106,95 € | 20 | |
02.11. 20:05:36.908 | 115,95 € | 10 | |
01.11. 15:19:32.274 | 120,55 € | 12 | |
31.10. 20:34:13.742 | 120,15 € | 4 | |
28.10. 11:23:59.439 | 116,80 € | 8 | |
13.10. 10:19:28.043 | 122,95 € | 1 | |
12.10. 21:41:45.427 | 125,10 € | 5 | |
07.10. 13:21:59.783 | 118,45 € | 65 | |
28.09. 18:49:30.654 | 117,10 € | 10 | |
27.09. 19:29:31.558 | 113,80 € | 10 | |
26.09. 18:58:26.025 | 116,00 € | 9 | |
20.09. 18:48:18.274 | 114,50 € | 15 | |
20.09. 18:17:55.614 | 114,95 € | 20 | |
15.09. 17:27:44.975 | 121,45 € | 25 | |
14.09. 20:04:33.443 | 119,75 € | 15 | |
14.09. 15:32:57.290 | 124,65 € | 10 | |
14.09. 12:03:56.166 | 123,50 € | 3 | |
13.09. 07:45:33.514 | 126,75 € | 5 | |
12.09. 21:20:47.102 | 126,75 € | 12 | |
12.09. 18:38:02.004 | 125,30 € | 12 | |
12.09. 18:31:08.528 | 125,50 € | 30 | |
12.09. 17:48:46.964 | 126,75 € | 40 | |
12.09. 13:55:12.847 | 126,45 € | 16 | |
09.09. 09:11:49.906 | 120,95 € | 15 | |
07.09. 16:11:27.280 | 118,95 € | 34 | |
06.09. 18:29:55.813 | 122,50 € | 44 | |
06.09. 17:16:41.571 | 122,50 € | 10 | |
02.09. 15:57:08.137 | 120,95 € | 9 | |
31.08. 16:12:49.383 | 126,55 € | 19 | |
26.08. 17:17:50.922 | 130,20 € | 22 | |
26.08. 16:52:34.079 | 129,95 € | 15 | |
25.08. 16:02:13.784 | 132,35 € | 22 | |
24.08. 16:13:30.258 | 133,75 € | 52 | |
23.08. 18:04:30.737 | 131,30 € | 100 | |
22.08. 18:42:43.940 | 136,75 € | 22 | |
22.08. 15:54:41.797 | 134,90 € | 8 | |
19.08. 18:29:34.167 | 137,00 € | 15 | |
19.08. 08:53:46.487 | 140,40 € | 7 | |
15.08. 20:18:08.037 | 136,30 € | 20 | |
11.08. 15:36:26.985 | 128,30 € | 10 | |
10.08. 20:00:18.849 | 125,30 € | 10 | |
10.08. 16:06:58.716 | 126,45 € | 20 | |
10.08. 10:56:49.860 | 126,25 € | 15 | |
09.08. 19:53:34.363 | 122,80 € | 10 | |
09.08. 17:24:22.019 | 128,15 € | 40 | |
09.08. 17:11:41.348 | 127,25 € | 35 | |
09.08. 16:07:40.236 | 130,00 € | 8 | |
09.08. 15:48:12.115 | 132,35 € | 5 | |
09.08. 15:41:24.109 | 129,65 € | 5 | |
08.08. 20:32:32.293 | 134,65 € | 15 | |
08.08. 16:26:18.340 | 139,15 € | 10 | |
08.08. 11:37:05.753 | 138,50 € | 10 | |
08.08. 09:49:44.114 | 135,00 € | 10 | |
05.08. 21:32:33.485 | 135,15 € | 5 | |
05.08. 20:22:59.031 | 138,15 € | 5 | |
05.08. 16:32:47.688 | 138,80 € | 160 | |
05.08. 15:57:09.260 | 138,20 € | 145 | |
04.08. 21:56:09.950 | 145,00 € | 10 | |
04.08. 21:31:14.698 | 143,60 € | 8 | |
04.08. 19:15:43.790 | 142,05 € | 38 | |
04.08. 17:11:41.917 | 142,20 € | 100 | |
04.08. 16:25:24.414 | 142,10 € | 10 | |
04.08. 16:20:15.150 | 143,85 € | 100 | |
04.08. 16:10:42.945 | 144,00 € | 2 | |
04.08. 16:06:45.066 | 141,85 € | 10 | |
04.08. 12:13:14.894 | 148,15 € | 20 | |
27.07. 21:25:34.931 | 166,05 € | 60 | |
18.07. 19:38:53.410 | 166,65 € | 9 | |
08.07. 08:20:16.428 | 176,70 € | 32 | |
04.07. 14:51:05.471 | 177,60 € | 100 | |
01.07. 16:52:31.574 | 171,90 € | 10 | |
28.06. 22:45:22.678 | 179,05 € | 5 | |
28.06. 18:50:42.129 | 182,40 € | 90 | |
13.06. 20:29:47.211 | 173,55 € | 15 | |
10.06. 21:43:00.703 | 181,90 € | 30 | |
10.06. 15:39:48.585 | 176,55 € | 10 | |
08.06. 08:56:44.425 | 178,90 € | 6 | |
02.06. 21:55:01.713 | 175,40 € | 27 | |
01.06. 09:35:21.385 | 157,70 € | 3 | |
26.05. 16:38:28.795 | 155,15 € | 10 | |
25.05. 08:14:31.868 | 146,40 € | 50 | |
24.05. 16:46:03.302 | 149,75 € | 17 | |
23.05. 16:08:23.194 | 152,00 € | 33 | |
18.05. 17:10:28.923 | 152,45 € | 10 | |
17.05. 20:01:24.317 | 157,95 € | 40 | |
17.05. 18:49:10.476 | 157,80 € | 23 | |
17.05. 16:48:08.240 | 154,00 € | 4 | |
16.05. 15:48:32.965 | 170,30 € | 8 | |
13.05. 15:35:51.928 | 171,45 € | 15 | |
11.05. 14:57:29.335 | 171,05 € | 100 | |
10.05. 15:57:05.504 | 169,45 € | 6 | |
09.05. 20:50:18.285 | 171,90 € | 15 | |
05.05. 17:05:25.880 | 175,35 € | 18 | |
05.05. 13:02:00.046 | 181,75 € | 19 | |
04.05. 16:25:40.838 | 174,50 € | 23 | |
03.05. 09:26:24.498 | 164,10 € | 6 | |
29.04. 17:35:23.474 | 169,85 € | 10 | |
28.04. 12:33:39.273 | 174,40 € | 20 | |
25.04. 14:44:16.509 | 166,05 € | 13 | |
22.04. 07:31:34.950 | 170,80 € | 12 | |
21.04. 19:14:21.864 | 174,95 € | 28 | |
21.04. 16:05:10.422 | 178,00 € | 15 | |
20.04. 17:11:45.593 | 178,90 € | 19 | |
20.04. 17:00:57.405 | 179,05 € | 14 | |
19.04. 18:34:28.522 | 174,90 € | 14 | |
14.04. 21:25:34.087 | 170,70 € | 6 | |
13.04. 18:49:03.029 | 168,65 € | 7 | |
12.04. 21:58:25.850 | 166,95 € | 1 | |
08.04. 18:11:27.304 | 167,40 € | 6 | |
06.04. 15:51:56.117 | 158,90 € | 100 | |
06.04. 12:59:14.137 | 158,25 € | 31 | |
04.04. 17:39:06.278 | 163,35 € | 31 | |
01.04. 19:11:01.359 | 159,45 € | 7 | |
31.03. 16:49:49.938 | 155,60 € | 6 | |
31.03. 16:13:58.335 | 155,70 € | 14 | |
30.03. 17:56:22.762 | 157,70 € | 100 | |
30.03. 16:50:18.703 | 157,70 € | 5 | |
30.03. 12:50:34.216 | 156,30 € | 35 | |
25.03. 14:40:18.506 | 154,00 € | 7 | |
25.03. 10:01:35.065 | 153,60 € | 1 | |
24.03. 21:25:18.650 | 156,80 € | 100 | |
24.03. 20:44:42.682 | 155,70 € | 6 | |
24.03. 12:51:18.470 | 161,50 € | 10 | |
23.03. 16:21:20.758 | 160,10 € | 3 | |
23.03. 12:10:35.508 | 162,50 € | 10 | |
22.03. 17:11:53.849 | 163,90 € | 18 | |
21.03. 20:42:15.761 | 166,00 € | 27 | |
20.03. 18:22:05.289 | 170,70 € | 18 | |
16.03. 14:01:51.417 | 158,00 € | 5 | |
15.03. 20:47:01.439 | 154,90 € | 25 | |
15.03. 13:38:40.881 | 148,20 € | 3 | |
14.03. 19:53:24.330 | 150,40 € | 2 | |
14.03. 17:33:35.907 | 152,40 € | 70 | |
14.03. 12:37:54.704 | 157,10 € | 6 | |
11.03. 21:32:19.871 | 159,30 € | 10 | |
10.03. 16:00:48.315 | 164,30 € | 2 | |
08.03. 10:12:26.066 | 161,00 € | 12 | |
07.03. 08:01:29.570 | 166,30 € | 7 | |
03.03. 16:19:25.689 | 170,60 € | 10 | |
03.03. 14:24:50.821 | 176,00 € | 6 | |
28.02. 21:21:21.138 | 165,80 € | 15 | |
28.02. 15:49:17.138 | 159,60 € | 6 | |
25.02. 12:23:54.567 | 151,80 € | 5 | |
25.02. 11:39:13.993 | 152,00 € | 10 | |
24.02. 17:58:07.093 | 154,70 € | 10 | |
24.02. 15:45:50.865 | 150,40 € | 5 | |
24.02. 15:25:14.653 | 154,30 € | 10 | |
23.02. 22:21:37.956 | 154,60 € | 55 | |
23.02. 21:46:02.981 | 155,60 € | 200 | |
23.02. 21:44:53.836 | 155,70 € | 200 | |
23.02. 18:01:38.799 | 160,00 € | 100 | |
23.02. 18:00:46.821 | 160,00 € | 100 | |
23.02. 17:58:50.406 | 159,50 € | 100 | |
23.02. 17:45:52.330 | 156,70 € | 25 | |
23.02. 10:07:04.940 | 164,80 € | 15 | |
22.02. 17:16:18.241 | 157,10 € | 20 | |
22.02. 16:11:46.167 | 152,10 € | 67 | |
22.02. 15:39:37.303 | 154,50 € | 55 | |
21.02. 10:03:25.810 | 158,10 € | 30 | |
18.02. 19:53:52.365 | 156,60 € | 3 | |
18.02. 16:12:56.497 | 156,80 € | 45 | |
18.02. 16:05:30.073 | 159,60 € | 15 | |
18.02. 15:44:31.617 | 161,00 € | 5 | |
15.02. 19:57:05.255 | 169,00 € | 6 | |
15.02. 15:10:42.282 | 170,70 € | 20 | |
11.02. 18:47:17.807 | 169,40 € | 10 | |
09.02. 21:37:20.621 | 169,80 € | 10 | |
09.02. 18:55:34.001 | 169,70 € | 18 | |
08.02. 20:08:46.915 | 173,00 € | 4 | |
08.02. 11:09:40.400 | 170,10 € | 21 | |
07.02. 21:12:27.683 | 169,90 € | 24 | |
04.02. 18:34:33.015 | 162,30 € | 7 | |
04.02. 16:20:37.655 | 164,00 € | 3 | |
04.02. 12:47:40.705 | 163,30 € | 15 | |
03.02. 22:01:48.123 | 164,10 € | 4 | |
03.02. 15:12:11.655 | 169,20 € | 90 | |
03.02. 07:33:16.417 | 171,20 € | 10 | |
01.02. 19:31:32.085 | 177,50 € | 4 | |
31.01. 22:57:07.150 | 177,90 € | 10 | |
31.01. 20:54:52.692 | 175,20 € | 6 | |
28.01. 20:37:02.536 | 166,50 € | 3 | |
28.01. 18:45:45.108 | 171,60 € | 11 | |
28.01. 15:30:41.485 | 170,70 € | 5 | |
26.01. 21:59:52.661 | 169,20 € | 10 | |
26.01. 18:24:36.467 | 171,90 € | 10 | |
26.01. 18:20:42.233 | 172,00 € | 20 | |
25.01. 21:35:59.913 | 171,00 € | 12 | |
25.01. 17:19:31.744 | 167,80 € | 30 | |
24.01. 17:58:58.399 | 166,80 € | 100 | |
24.01. 17:38:04.575 | 167,90 € | 3 | |
24.01. 15:58:08.397 | 167,30 € | 8 | |
21.01. 16:18:48.048 | 168,70 € | 40 | |
20.01. 09:57:54.832 | 176,60 € | 3 | |
19.01. 15:08:54.162 | 178,70 € | 6 | |
19.01. 12:02:47.715 | 181,80 € | 20 | |
18.01. 20:59:16.506 | 180,00 € | 17 | |
18.01. 16:53:08.962 | 180,40 € | 126 | |
17.01. 14:25:03.920 | 181,10 € | 3 | |
13.01. 20:59:48.109 | 177,50 € | 30 | |
12.01. 09:36:01.672 | 174,40 € | 15 | |
11.01. 16:17:21.684 | 172,60 € | 10 | |
11.01. 15:38:55.208 | 172,10 € | 10 | |
11.01. 15:35:15.338 | 174,40 € | 10 | |
10.01. 20:05:36.149 | 177,60 € | 10 | |
10.01. 19:41:23.112 | 174,40 € | 10 | |
10.01. 19:03:58.642 | 175,00 € | 10 | |
10.01. 17:47:04.129 | 180,30 € | 5 | |
10.01. 15:08:32.948 | 188,90 € | 5 | |
10.01. 08:15:46.334 | 191,90 € | 60 | |
10.01. 08:15:00.409 | 191,90 € | 60 | |
06.01. 10:54:06.077 | 188,50 € | 5 | |
05.01. 17:49:12.446 | 187,70 € | 3 | |
05.01. 17:33:04.275 | 187,00 € | 6 | |
05.01. 17:01:11.197 | 189,70 € | 22 | |
05.01. 10:22:08.491 | 191,00 € | 2 | |
04.01. 16:35:01.595 | 189,60 € | 100 | |
04.01. 16:13:08.944 | 192,60 € | 5 | |
03.01. 18:51:01.204 | 188,40 € | 6 | |
03.01. 18:47:48.861 | 188,70 € | 6 | |
03.01. 15:53:32.387 | 188,30 € | 14 | |
30.12. 10:22:07.038 | 190,90 € | 5 | |
29.12. 10:50:16.580 | 186,60 € | 6 | |
28.12. 17:06:37.877 | 184,90 € | 10 | |
28.12. 11:09:02.187 | 185,50 € | 40 | |
22.12. 21:55:44.484 | 182,70 € | 301 | |
22.12. 20:58:23.930 | 182,60 € | 10 | |
21.12. 20:59:20.442 | 182,40 € | 20 | |
21.12. 20:58:49.835 | 182,40 € | 80 | |
21.12. 20:58:26.759 | 182,20 € | 200 | |
21.12. 18:30:16.105 | 181,60 € | 3 | |
20.12. 21:56:26.366 | 192,30 € | 187 | |
20.12. 16:48:58.295 | 185,70 € | 175 | |
16.12. 18:46:06.874 | 189,00 € | 4 | |
16.12. 11:43:45.985 | 192,20 € | 10 | |
16.12. 07:44:01.112 | 192,60 € | 5 | |
15.12. 21:45:06.730 | 189,10 € | 21 | |
15.12. 19:49:51.938 | 184,30 € | 16 | |
14.12. 19:58:59.557 | 177,60 € | 10 | |
14.12. 17:07:26.592 | 175,00 € | 27 | |
14.12. 15:53:55.632 | 176,30 € | 10 | |
13.12. 20:08:52.577 | 175,00 € | 20 | |
13.12. 17:06:48.906 | 171,90 € | 5 | |
10.12. 21:06:00.396 | 173,20 € | 15 | |
10.12. 21:05:25.415 | 174,80 € | 25 | |
10.12. 18:48:40.932 | 176,70 € | 30 | |
10.12. 18:47:56.228 | 174,80 € | 30 | |
10.12. 16:57:21.970 | 177,90 € | 20 | |
09.12. 21:50:01.464 | 178,40 € | 16 | |
09.12. 16:54:49.879 | 183,30 € | 6 | |
08.12. 19:08:06.865 | 181,60 € | 10 | |
07.12. 12:30:06.349 | 182,10 € | 6 | |
07.12. 11:50:26.102 | 184,40 € | 10 | |
07.12. 10:38:57.000 | 184,20 € | 20 | |
06.12. 20:30:50.295 | 181,00 € | 11 | |
06.12. 16:05:05.922 | 180,00 € | 24 | |
06.12. 10:02:20.582 | 174,70 € | 20 | |
03.12. 21:26:32.049 | 175,30 € | 21 | |
03.12. 19:42:29.745 | 174,90 € | 12 | |
03.12. 14:39:21.128 | 183,00 € | 20 | |
02.12. 19:08:24.537 | 180,10 € | 7 | |
02.12. 13:49:09.072 | 177,70 € | 3 | |
30.11. 19:31:14.806 | 179,50 € | 15 | |
30.11. 08:24:59.824 | 183,10 € | 5 | |
29.11. 19:08:44.850 | 186,90 € | 3 | |
26.11. 16:22:20.219 | 187,20 € | 241 | |
26.11. 15:54:08.288 | 187,40 € | 241 | |
26.11. 15:43:32.105 | 188,20 € | 3 | |
26.11. 10:22:19.323 | 191,60 € | 27 | |
26.11. 08:42:10.863 | 193,20 € | 25 | |
24.11. 18:15:11.496 | 196,60 € | 13 | |
23.11. 15:51:09.302 | 194,30 € | 105 | |
23.11. 15:46:16.627 | 193,20 € | 5 | |
18.11. 20:33:29.939 | 195,70 € | 30 | |
18.11. 17:04:12.956 | 198,80 € | 6 | |
17.11. 12:57:22.307 | 206,60 € | 1 | |
16.11. 16:55:27.832 | 204,00 € | 2 | |
15.11. 16:03:12.268 | 198,60 € | 15 | |
15.11. 12:12:34.766 | 201,40 € | 8 | |
12.11. 21:53:11.078 | 198,20 € | 32 | |
12.11. 10:06:24.877 | 201,60 € | 25 | |
09.11. 15:32:07.386 | 190,20 € | 40 | |
08.11. 20:21:21.554 | 192,60 € | 6 | |
08.11. 15:40:25.224 | 201,00 € | 5 | |
08.11. 11:02:13.260 | 195,90 € | 8 | |
05.11. 18:53:03.071 | 195,00 € | 15 | |
05.11. 15:54:36.487 | 195,30 € | 25 | |
05.11. 15:47:55.516 | 193,00 € | 3 | |
05.11. 15:36:38.602 | 191,20 € | 5 | |
05.11. 09:02:20.955 | 178,60 € | 29 | |
05.11. 08:37:48.036 | 181,60 € | 6 | |
04.11. 21:48:10.847 | 186,80 € | 20 | |
04.11. 20:46:40.582 | 188,20 € | 20 | |
04.11. 17:17:00.964 | 191,70 € | 10 | |
04.11. 16:03:22.408 | 190,00 € | 11 | |
03.11. 17:27:07.759 | 187,10 € | 11 | |
03.11. 08:06:38.688 | 184,90 € | 6 | |
02.11. 10:12:08.184 | 184,90 € | 3 | |
29.10. 19:37:15.379 | 171,60 € | 20 | |
29.10. 07:30:17.635 | 170,50 € | 6 | |
28.10. 18:56:04.080 | 171,40 € | 9 | |
28.10. 13:51:39.325 | 164,70 € | 6 | |
28.10. 13:25:12.743 | 168,10 € | 2 | |
27.10. 17:56:30.033 | 168,90 € | 5 | |
27.10. 17:43:06.372 | 168,90 € | 10 | |
27.10. 17:00:05.594 | 168,50 € | 6 | |
27.10. 16:05:49.615 | 173,50 € | 20 | |
27.10. 11:48:41.330 | 176,80 € | 10 | |
27.10. 09:49:31.628 | 176,60 € | 6 | |
25.10. 18:55:59.016 | 175,50 € | 12 | |
25.10. 16:31:15.298 | 176,10 € | 19 | |
25.10. 16:11:00.043 | 175,50 € | 5 | |
25.10. 08:38:36.389 | 175,40 € | 20 | |
22.10. 17:58:49.156 | 172,00 € | 20 | |
22.10. 16:56:07.566 | 170,30 € | 4 | |
22.10. 15:56:22.838 | 171,70 € | 6 | |
21.10. 16:18:08.773 | 174,30 € | 2 | |
20.10. 19:30:49.963 | 171,00 € | 17 | |
20.10. 19:22:14.805 | 168,60 € | 300 | |
20.10. 19:11:28.176 | 170,80 € | 10 | |
19.10. 19:51:12.966 | 171,20 € | 300 | |
19.10. 19:11:10.312 | 170,30 € | 15 | |
19.10. 16:06:14.540 | 170,20 € | 35 | |
19.10. 10:00:02.165 | 167,70 € | 5 | |
18.10. 16:11:32.848 | 163,90 € | 14 | |
15.10. 17:53:47.181 | 168,70 € | 3 | |
15.10. 17:00:26.634 | 168,60 € | 16 | |
15.10. 16:10:08.637 | 168,50 € | 20 | |
15.10. 13:32:20.682 | 168,90 € | 45 | |
14.10. 20:48:53.635 | 170,30 € | 6 | |
14.10. 16:51:17.471 | 165,60 € | 20 | |
14.10. 09:26:11.694 | 163,10 € | 5 | |
13.10. 15:34:18.964 | 163,70 € | 2 | |
12.10. 20:09:03.125 | 166,20 € | 60 | |
12.10. 17:17:09.675 | 167,30 € | 6 | |
11.10. 21:45:31.992 | 166,90 € | 10 | |
11.10. 19:41:56.059 | 167,90 € | 13 | |
11.10. 16:53:55.698 | 166,10 € | 366 | |
11.10. 16:40:12.091 | 169,10 € | 12 | |
11.10. 16:19:38.494 | 170,20 € | 3 | |
11.10. 12:38:32.838 | 167,90 € | 10 | |
08.10. 19:16:54.754 | 167,70 € | 20 | |
08.10. 19:12:11.964 | 168,00 € | 184 | |
08.10. 16:04:58.795 | 170,50 € | 182 | |
08.10. 15:38:05.356 | 170,90 € | 20 | |
07.10. 16:26:06.274 | 168,60 € | 20 | |
07.10. 11:58:28.949 | 164,00 € | 20 | |
07.10. 07:56:53.487 | 161,40 € | 10 | |
06.10. 22:59:12.406 | 161,10 € | 12 | |
06.10. 11:49:07.345 | 160,10 € | 20 | |
06.10. 11:38:47.753 | 160,10 € | 10 | |
06.10. 09:41:27.814 | 160,80 € | 3 | |
05.10. 22:00:00.460 | 163,30 € | 101 | |
05.10. 20:47:05.241 | 164,20 € | 7 | |
05.10. 18:47:58.720 | 167,90 € | 8 | |
05.10. 18:12:41.625 | 168,40 € | 9 | |
05.10. 15:22:14.255 | 164,60 € | 20 | |
04.10. 21:10:09.149 | 162,00 € | 20 | |
04.10. 15:57:20.684 | 165,60 € | 175 | |
04.10. 15:56:48.120 | 163,60 € | 150 | |
04.10. 11:35:27.282 | 168,50 € | 50 | |
03.10. 18:41:12.652 | 170,00 € | 46 | |
03.10. 18:19:00.708 | 168,10 € | 29 | |
01.10. 17:27:17.083 | 164,60 € | 15 | |
01.10. 15:34:47.822 | 168,80 € | 20 | |
30.09. 22:00:25.785 | 166,80 € | 10 | |
30.09. 15:53:44.366 | 168,60 € | 10 | |
29.09. 08:06:36.975 | 171,40 € | 20 | |
27.09. 18:10:10.339 | 182,30 € | 10 | |
24.09. 20:11:20.850 | 175,80 € | 3 | |
24.09. 19:58:49.802 | 175,90 € | 8 | |
24.09. 15:25:22.315 | 176,60 € | 95 | |
23.09. 18:47:56.823 | 180,70 € | 15 | |
23.09. 18:12:51.771 | 180,00 € | 7 | |
23.09. 16:12:07.567 | 179,80 € | 20 | |
23.09. 15:35:44.130 | 180,10 € | 3 | |
22.09. 21:16:56.810 | 178,90 € | 6 | |
22.09. 20:46:00.604 | 179,10 € | 28 | |
22.09. 19:32:14.033 | 180,50 € | 11 | |
22.09. 17:33:12.762 | 183,00 € | 10 | |
22.09. 15:52:13.270 | 181,90 € | 22 | |
20.09. 12:46:10.647 | 182,40 € | 2 | |
17.09. 18:12:13.596 | 186,60 € | 14 | |
17.09. 17:54:46.010 | 187,20 € | 5 | |
17.09. 16:31:05.776 | 184,20 € | 11 | |
17.09. 15:29:54.897 | 181,20 € | 7 | |
15.09. 19:44:11.590 | 181,90 € | 100 | |
15.09. 19:18:37.401 | 182,00 € | 16 | |
15.09. 19:06:41.029 | 180,70 € | 14 | |
15.09. 16:18:39.386 | 179,80 € | 12 | |
15.09. 16:07:09.794 | 179,00 € | 53 | |
15.09. 10:33:39.895 | 189,30 € | 5 | |
14.09. 21:24:05.453 | 187,60 € | 4 | |
14.09. 15:41:38.600 | 196,50 € | 16 | |
13.09. 17:01:22.970 | 199,60 € | 8 | |
10.09. 10:05:54.106 | 199,80 € | 3 | |
06.09. 15:57:43.178 | 202,80 € | 300 | |
06.09. 15:57:26.346 | 202,80 € | 300 | |
02.09. 13:43:40.605 | 197,60 € | 6 | |
01.09. 16:09:55.002 | 192,00 € | 26 | |
30.08. 17:17:51.541 | 197,50 € | 14 | |
30.08. 16:10:24.024 | 198,50 € | 3 | |
30.08. 15:43:40.071 | 196,20 € | 3 | |
30.08. 12:48:14.126 | 200,80 € | 2 | |
30.08. 09:59:35.041 | 198,90 € | 20 | |
26.08. 17:12:49.514 | 188,90 € | 6 | |
26.08. 16:34:19.461 | 191,80 € | 16 | |
25.08. 19:59:40.835 | 191,70 € | 151 | |
25.08. 12:48:13.136 | 188,20 € | 2 | |
24.08. 21:56:51.388 | 191,80 € | 40 | |
23.08. 18:35:10.834 | 193,90 € | 12 | |
23.08. 17:29:55.414 | 194,90 € | 3 | |
23.08. 16:02:58.313 | 193,30 € | 4 | |
23.08. 07:42:38.998 | 190,70 € | 1 | |
20.08. 10:37:01.232 | 187,00 € | 20 | |
20.08. 09:24:49.924 | 184,20 € | 2 | |
18.08. 21:36:06.918 | 192,00 € | 26 | |
18.08. 16:20:02.539 | 197,00 € | 3 | |
18.08. 10:31:48.910 | 199,50 € | 6 | |
17.08. 19:25:08.039 | 190,00 € | 3 | |
17.08. 15:29:56.442 | 194,60 € | 23 | |
16.08. 22:16:28.209 | 198,60 € | 25 | |
16.08. 14:31:51.539 | 196,40 € | 50 | |
12.08. 17:43:00.503 | 203,60 € | 4 | |
12.08. 17:09:39.589 | 203,60 € | 150 | |
12.08. 17:08:27.003 | 202,20 € | 105 | |
11.08. 17:52:20.305 | 201,40 € | 5 | |
09.08. 15:56:43.360 | 220,40 € | 5 | |
06.08. 15:31:57.263 | 219,80 € | 5 | |
05.08. 22:23:50.307 | 220,20 € | 20 | |
05.08. 19:29:49.779 | 223,40 € | 8 | |
05.08. 19:18:55.948 | 223,80 € | 3 | |
05.08. 15:49:31.924 | 231,40 € | 10 | |
04.08. 22:54:12.460 | 244,00 € | 10 | |
04.08. 22:53:38.299 | 244,00 € | 4 | |
30.07. 08:17:06.304 | 231,20 € | 7 | |
26.07. 09:32:22.626 | 235,80 € | 10 | |
21.07. 15:38:28.949 | 239,00 € | 105 | |
20.07. 08:19:04.574 | 221,20 € | 4 | |
14.07. 09:56:54.156 | 237,60 € | 5 | |
05.07. 19:45:09.585 | 243,00 € | 10 | |
28.06. 16:37:22.822 | 233,60 € | 1 | |
24.06. 16:41:58.550 | 234,00 € | 15 | |
23.06. 18:38:41.156 | 234,40 € | 5 | |
23.06. 16:42:52.662 | 232,20 € | 4 | |
23.06. 15:55:34.641 | 230,20 € | 65 | |
22.06. 18:40:06.385 | 225,00 € | 18 | |
22.06. 18:17:24.725 | 225,80 € | 8 | |
21.06. 08:00:01.176 | 222,80 € | 2 | |
18.06. 15:29:38.890 | 222,40 € | 27 | |
18.06. 14:22:01.075 | 227,80 € | 6 | |
17.06. 18:25:47.550 | 216,60 € | 121 | |
16.06. 15:41:49.514 | 230,20 € | 85 | |
15.06. 18:41:17.556 | 234,80 € | 10 | |
15.06. 18:20:51.192 | 234,00 € | 10 | |
15.06. 15:39:18.064 | 230,00 € | 12 | |
14.06. 18:19:47.018 | 230,20 € | 6 | |
04.06. 18:13:47.352 | 255,20 € | 5 | |
02.06. 19:56:49.198 | 262,40 € | 40 | |
02.06. 18:09:08.749 | 264,00 € | 25 | |
02.06. 17:41:16.688 | 265,80 € | 9 | |
31.05. 21:22:31.229 | 275,00 € | 2 | |
30.05. 18:24:03.765 | 270,40 € | 15 | |
28.05. 16:30:50.001 | 271,20 € | 3 | |
28.05. 08:03:39.046 | 275,00 € | 11 | |
26.05. 16:27:13.967 | 269,60 € | 4 | |
25.05. 15:30:46.016 | 273,00 € | 10 | |
20.05. 16:51:01.489 | 254,80 € | 7 | |
18.05. 17:52:06.727 | 265,60 € | 20 | |
18.05. 17:49:30.445 | 265,60 € | 30 | |
18.05. 15:38:57.874 | 258,60 € | 20 | |
17.05. 17:48:41.436 | 249,20 € | 6 | |
17.05. 17:17:07.383 | 247,00 € | 16 | |
17.05. 15:53:22.114 | 250,80 € | 100 | |
14.05. 17:25:49.417 | 239,00 € | 40 | |
14.05. 15:39:06.020 | 237,20 € | 4 | |
13.05. 11:15:34.463 | 223,00 € | 25 | |
12.05. 20:03:05.107 | 232,40 € | 20 | |
11.05. 16:14:44.387 | 230,20 € | 20 | |
10.05. 07:49:34.732 | 226,40 € | 25 | |
07.05. 22:01:45.279 | 221,40 € | 25 | |
07.05. 19:59:18.903 | 226,00 € | 2 | |
07.05. 17:45:55.459 | 227,40 € | 50 | |
06.05. 17:34:38.728 | 218,40 € | 5 | |
05.05. 17:03:01.688 | 216,40 € | 15 | |
05.05. 16:11:27.077 | 210,40 € | 5 | |
05.05. 13:24:13.944 | 199,40 € | 68 | |
05.05. 08:35:18.784 | 196,80 € | 25 | |
04.05. 18:41:40.815 | 186,50 € | 100 | |
04.05. 18:41:34.397 | 186,50 € | 100 | |
04.05. 18:41:04.435 | 186,50 € | 250 | |
03.05. 15:57:45.088 | 191,60 € | 35 | |
29.04. 22:16:03.373 | 180,00 € | 6 | |
29.04. 16:26:18.347 | 190,10 € | 17 | |
28.04. 17:51:04.917 | 188,30 € | 100 | |
28.04. 15:41:08.734 | 189,60 € | 15 | |
25.04. 17:06:36.495 | 193,70 € | 10 | |
22.04. 10:35:45.834 | 200,60 € | 50 | |
19.04. 17:34:06.890 | 189,40 € | 2 | |
13.04. 22:10:46.293 | 196,40 € | 2 | |
13.04. 17:07:29.212 | 196,50 € | 202 | |
12.04. 18:51:47.565 | 194,30 € | 30 | |
08.04. 16:09:47.096 | 184,90 € | 12 | |
08.04. 14:40:08.957 | 187,20 € | 30 | |
07.04. 18:19:34.672 | 183,00 € | 11 | |
07.04. 18:17:50.741 | 183,00 € | 20 | |
07.04. 16:28:20.332 | 185,50 € | 30 | |
06.04. 18:20:28.768 | 192,50 € | 36 | |
06.04. 16:44:06.423 | 194,30 € | 15 | |
06.04. 15:41:43.697 | 191,30 € | 25 | |
01.04. 17:25:04.117 | 187,30 € | 100 | |
01.04. 17:23:47.977 | 184,30 € | 30 | |
01.04. 15:56:33.407 | 186,10 € | 9 | |
01.04. 15:37:01.063 | 185,70 € | 27 | |
01.04. 15:28:49.616 | 184,70 € | 30 | |
01.04. 09:31:55.096 | 184,00 € | 11 | |
31.03. 19:23:11.662 | 183,65 € | 15 | |
31.03. 16:29:53.338 | 186,75 € | 10 | |
31.03. 15:47:07.209 | 187,60 € | 53 | |
26.03. 17:10:11.393 | 192,10 € | 13 | |
25.03. 18:47:34.854 | 189,85 € | 25 | |
25.03. 17:22:17.301 | 190,50 € | 45 | |
24.03. 20:43:38.247 | 188,95 € | 8 | |
24.03. 19:17:37.617 | 193,95 € | 300 | |
24.03. 16:49:27.445 | 194,30 € | 12 | |
24.03. 14:00:07.708 | 198,55 € | 210 | |
22.03. 21:28:50.706 | 196,20 € | 3 | |
22.03. 19:16:18.896 | 198,65 € | 100 | |
22.03. 18:02:45.899 | 198,00 € | 100 | |
22.03. 16:10:29.061 | 198,75 € | 3 | |
22.03. 14:42:48.666 | 203,90 € | 5 | |
22.03. 13:40:25.919 | 208,20 € | 24 | |
19.03. 17:44:13.972 | 205,20 € | 25 | |
18.03. 21:00:04.149 | 189,25 € | 14 | |
18.03. 18:08:34.243 | 200,60 € | 12 | |
16.03. 17:19:55.528 | 206,20 € | 50 | |
16.03. 14:12:39.427 | 212,30 € | 20 | |
10.03. 16:35:40.341 | 214,70 € | 4 | |
10.03. 15:57:16.822 | 212,00 € | 9 | |
09.03. 13:22:40.598 | 203,80 € | 1 | |
04.03. 19:19:38.846 | 200,80 € | 15 | |
04.03. 18:01:49.661 | 209,60 € | 10 | |
03.03. 07:33:22.219 | 215,20 € | 10 | |
01.03. 18:37:02.705 | 215,00 € | 40 | |
26.02. 18:49:58.993 | 214,00 € | 10 | |
25.02. 18:48:06.374 | 214,50 € | 15 | |
23.02. 11:14:28.489 | 207,10 € | 3 | |
23.02. 10:56:37.296 | 209,90 € | 40 | |
22.02. 07:36:02.864 | 223,00 € | 4 | |
17.02. 21:08:01.991 | 229,00 € | 5 | |
11.02. 16:15:55.505 | 219,00 € | 9 | |
11.02. 16:08:57.527 | 219,30 € | 21 | |
09.02. 18:11:05.675 | 211,40 € | 71 | |
08.02. 16:26:48.643 | 210,00 € | 72 | |
08.02. 16:26:30.732 | 210,00 € | 5 | |
08.02. 16:17:41.969 | 211,00 € | 71 | |
08.02. 07:33:17.069 | 210,00 € | 3 | |
05.02. 15:30:45.333 | 209,90 € | 50 | |
04.02. 17:36:39.971 | 208,50 € | 23 | |
03.02. 19:41:49.201 | 201,80 € | 35 | |
01.02. 22:01:16.256 | 180,45 € | 12 | |
01.02. 21:46:57.837 | 193,10 € | 4 | |
01.02. 18:33:15.312 | 191,70 € | 52 | |
01.02. 17:34:39.381 | 189,45 € | 50 | |
01.02. 17:34:24.417 | 188,75 € | 50 | |
01.02. 13:06:09.932 | 199,30 € | 15 | |
01.02. 07:33:49.517 | 196,60 € | 6 | |
29.01. 19:37:13.842 | 194,25 € | 29 | |
27.01. 17:34:49.427 | 203,70 € | 23 | |
27.01. 13:16:57.486 | 196,45 € | 11 | |
27.01. 13:16:38.644 | 196,50 € | 11 | |
27.01. 13:16:17.199 | 196,55 € | 11 | |
27.01. 13:15:59.883 | 196,55 € | 11 | |
27.01. 13:15:42.944 | 196,50 € | 11 | |
27.01. 13:01:11.392 | 196,75 € | 18 | |
19.01. 16:11:43.644 | 175,25 € | 9 | |
18.01. 09:13:24.717 | 170,50 € | 10 | |
14.01. 19:24:08.895 | 176,90 € | 4 | |
13.01. 18:34:55.908 | 172,85 € | 303 | |
13.01. 17:21:26.107 | 173,05 € | 20 | |
13.01. 15:50:05.230 | 174,00 € | 28 | |
12.01. 22:47:33.123 | 171,90 € | 5 | |
12.01. 19:19:00.888 | 170,45 € | 10 | |
12.01. 18:59:06.131 | 170,75 € | 35 | |
12.01. 17:46:49.102 | 171,95 € | 20 | |
12.01. 16:53:37.785 | 172,55 € | 80 | |
12.01. 16:32:42.897 | 174,70 € | 23 | |
12.01. 16:25:18.663 | 174,90 € | 29 | |
12.01. 16:12:24.416 | 172,70 € | 21 | |
08.01. 22:24:12.372 | 169,00 € | 15 | |
06.01. 22:43:58.695 | 179,15 € | 8 | |
06.01. 19:41:20.661 | 176,75 € | 5 | |
04.01. 07:49:30.635 | 158,70 € | 6 | |
28.12. 10:34:50.638 | 164,25 € | 3 | |
23.12. 16:45:37.929 | 159,35 € | 30 | |
14.12. 17:02:48.990 | 158,90 € | 10 | |
11.12. 17:12:12.095 | 154,35 € | 13 | |
10.12. 19:43:21.059 | 161,90 € | 5 | |
08.12. 18:11:24.072 | 165,90 € | 14 | |
04.12. 18:31:54.509 | 169,45 € | 50 | |
03.12. 20:12:12.767 | 171,15 € | 4 | |
02.12. 17:15:18.916 | 170,00 € | 10 | |
02.12. 16:18:58.495 | 169,45 € | 7 | |
02.12. 15:56:16.464 | 169,50 € | 5 | |
02.12. 13:01:30.109 | 174,25 € | 9 | |
26.11. 17:48:35.859 | 165,00 € | 30 | |
23.11. 16:06:32.963 | 159,30 € | 4 | |
20.11. 18:12:58.307 | 152,55 € | 13 | |
19.11. 10:38:59.415 | 139,45 € | 10 | |
16.11. 15:30:10.448 | 144,90 € | 7 | |
11.11. 18:20:33.539 | 144,55 € | 8 | |
11.11. 15:46:36.709 | 142,25 € | 25 | |
09.11. 10:49:16.991 | 150,45 € | 10 | |
05.11. 16:15:52.459 | 141,00 € | 60 | |
02.11. 22:37:12.452 | 126,10 € | 100 | |
02.11. 16:50:22.315 | 121,20 € | 590 | |
30.10. 20:56:58.630 | 120,65 € | 16 | |
29.10. 16:03:59.060 | 126,30 € | 7 | |
28.10. 14:57:34.591 | 126,30 € | 400 | |
28.10. 10:43:20.063 | 130,35 € | 30 | |
21.10. 18:17:57.262 | 125,90 € | 7 | |
21.10. 17:29:23.286 | 126,15 € | 10 | |
20.10. 19:54:45.803 | 124,60 € | 7 | |
20.10. 18:23:45.818 | 124,80 € | 5 | |
15.10. 17:02:23.381 | 135,20 € | 140 | |
12.10. 16:53:16.620 | 138,80 € | 55 | |
08.10. 18:09:52.185 | 139,70 € | 7 | |
08.10. 10:44:04.569 | 138,70 € | 13 | |
05.10. 17:34:18.416 | 136,90 € | 7 | |
29.09. 20:35:05.965 | 138,25 € | 13 | |
21.09. 16:21:29.551 | 146,60 € | 8 | |
15.09. 09:15:34.408 | 148,10 € | 20 | |
14.09. 16:32:54.405 | 151,30 € | 7 | |
11.09. 16:09:58.288 | 152,15 € | 20 | |
11.09. 16:09:09.838 | 151,45 € | 30 | |
09.09. 21:56:51.040 | 147,30 € | 10 | |
08.09. 19:55:48.512 | 140,05 € | 10 | |
03.09. 20:39:53.382 | 142,20 € | 14 | |
03.09. 17:23:25.551 | 142,25 € | 100 | |
03.09. 15:40:40.957 | 142,45 € | 2 | |
27.08. 16:43:42.827 | 138,20 € | 10 | |
26.08. 13:40:21.295 | 141,95 € | 10 | |
21.08. 09:17:48.230 | 136,20 € | 8 | |
17.08. 16:48:18.425 | 134,65 € | 4 | |
17.08. 16:05:23.767 | 137,30 € | 1 | |
06.08. 18:37:05.667 | 138,25 € | 12 | |
06.08. 16:47:48.387 | 137,00 € | 33 | |
06.08. 16:00:02.218 | 137,90 € | 1 | |
05.08. 19:19:16.234 | 152,65 € | 1 | |
05.08. 17:18:53.675 | 151,25 € | 1 | |
05.08. 17:00:42.092 | 151,50 € | 21 | |
04.08. 16:00:22.203 | 144,65 € | 1 | |
03.08. 19:32:57.800 | 144,65 € | 6 | |
03.08. 15:39:39.267 | 143,75 € | 32 | |
31.07. 16:36:33.340 | 138,75 € | 20 | |
29.07. 16:07:10.907 | 141,65 € | 1 | |
23.07. 17:09:52.808 | 144,60 € | 1 | |
22.07. 08:52:32.193 | 145,10 € | 10 | |
21.07. 15:44:32.325 | 147,25 € | 131 | |
20.07. 20:54:53.836 | 146,45 € | 1 | |
20.07. 16:05:13.974 | 140,35 € | 1 | |
16.07. 16:43:15.693 | 141,15 € | 1 | |
16.07. 16:05:01.344 | 141,75 € | 6 | |
16.07. 15:36:42.030 | 137,10 € | 1 | |
15.07. 19:10:06.650 | 135,00 € | 7 | |
15.07. 16:02:23.394 | 135,90 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:03:00.000 | 981 | 31,18 € | 31,38 € | 981 |
17:02:00.000 | 327 | 31,09 € | 31,34 € | 327 |
17:01:00.000 | 327 | 31,08 € | 31,38 € | 327 |
17:00:00.000 | 327 | 31,07 € | 31,30 € | 327 |
16:58:00.000 | 327 | 31,05 € | 31,25 € | 327 |
16:57:00.000 | 327 | 31,05 € | 31,25 € | 327 |
16:56:00.000 | 327 | 31,05 € | 31,23 € | 327 |
16:55:00.000 | 327 | 31,04 € | 31,26 € | 327 |
16:54:00.000 | 327 | 31,04 € | 31,25 € | 327 |
Stammdaten
WKN | 889384 |
ISIN | US58470H1014 |
Branche | Pharma |
Herkunft | USA |
Aktienanzahl | 11,77 Mio. |
Marktkapitalisierung | 360,22 Mio. |
Dividende je Aktie | 4,520 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 22,10 (2020) |
KCV | 15,29 (2019) |
Gewinn je Aktie | 8,740 (2020) |
Cashflow/Aktie | 7,170 (2019) |
Dividende je Aktie | 4,520 USD (2020) |
Dividendenausschüttung in Mio. | 53,190 USD (2020) |