MEDIFAST DL-,001

ISIN: US58470H1014 | WKN: 889384  Trade now
9.3500+0.0200 +0.21 % 05.12. 23:00
Bid
9.3100
Bid Size: 1,076
Ask
9.3900
Bid Ask: 1,076
TimePriceVolume
17.11. 13:09:28.033
9.786 €
20
27.10. 10:06:53.089
10.94 €
1
22.10. 15:13:05.321
11.16 €
1
09.10. 15:37:14.006
12.145 €
1
07.10. 08:32:10.685
11.87 €
40
06.10. 10:15:57.478
12.005 €
155
25.09. 17:58:27.540
11.715 €
1
22.09. 17:18:10.063
12.00 €
6
05.08. 15:36:08.848
12.135 €
1,000
05.08. 08:04:23.917
11.755 €
500
TimeSizeBidAskSize
13:09:24.766
20
9.786 €
9.878 €
20
18:03:53.848
1
10.915 €
11.015 €
1
08:32:06.529
40
11.87 €
11.975 €
40
08:32:06.529
40
11.87 €
11.975 €
40
08:32:06.529
40
11.87 €
11.975 €
40
08:32:06.529
40
11.87 €
11.975 €
40
08:32:06.529
40
11.87 €
11.975 €
40
08:32:06.529
40
11.87 €
11.975 €
40
08:32:06.529
40
11.87 €
11.975 €
40
08:32:06.529
40
11.87 €
11.975 €
40

Master Data

   
Local ID
889384
ISIN
US58470H1014
Business
Pharma
Origin
USA
Number of Shares
11.77 Mio.
Market Capitalization
115.20 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.62 %
Distance 52-week-High
55.33 %
Distance 52-week-Low
3.96 %
Vola 30 days
19.90 %
Vola 250 days
57.69 %
KGV
22.10 (2020)
KCV
15.29 (2019)
Price gain/Stock
8.740 (2020)
Cashflow/Stock
7.170 (2019)

Performance

Period of time Price Perf.%
1 W
9.470
-1.478
1 M
10.600
-11.981
6 M
10.900
-14.404
YTD
16.840
-44.596
1 Y
18.810
-50.399
3 Y
115.675
-91.934
5 Y
169.075
-94.482

Wikifolio