Jetzt handeln
MTN GROUP LTD. RC-,0001
ISIN: ZAE000042164 | WKN: 897024
8,0500 €
+0,1000 +1,26 %
05.12. 23:00
Status: closed
Geld
7,8500 €
Stück: 258
Brief
8,2500 €
Stück: 258
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 14:08:29.977 | 7,75 € | 129 | |
25.11. 16:33:35.981 | 8,70 € | 32 | |
11.11. 16:27:07.141 | 8,40 € | 38 | |
11.11. 11:17:37.181 | 8,70 € | 100 | |
30.10. 17:10:34.496 | 8,30 € | 162 | |
27.10. 10:34:27.689 | 8,05 € | 275 | |
27.10. 10:08:25.193 | 8,55 € | 120 | |
20.10. 16:49:35.860 | 8,00 € | 66 | |
13.10. 16:13:05.505 | 7,70 € | 6 | |
13.10. 15:21:04.276 | 7,70 € | 241 | |
13.10. 13:58:01.385 | 7,75 € | 129 | |
07.10. 14:47:35.025 | 7,20 € | 160 | |
22.09. 16:12:46.181 | 6,55 € | 103 | |
10.09. 10:16:18.250 | 6,90 € | 4 | |
02.09. 16:11:57.948 | 7,15 € | 12 | |
18.08. 15:26:00.602 | 7,85 € | 20 | |
12.08. 16:11:47.950 | 8,20 € | 3 | |
06.08. 16:17:55.046 | 7,60 € | 14 | |
04.08. 16:53:22.876 | 7,30 € | 2 | |
01.08. 08:49:38.322 | 7,25 € | 100 | |
23.07. 16:25:31.150 | 6,75 € | 3 | |
20.07. 17:20:49.672 | 6,95 € | 4 | |
19.07. 10:02:50.046 | 7,10 € | 28 | |
18.07. 11:17:44.481 | 7,10 € | 200 | |
17.07. 16:21:12.828 | 7,10 € | 120 | |
14.07. 18:44:50.630 | 6,70 € | 200 | |
13.07. 18:01:32.674 | 6,75 € | 37 | |
08.07. 16:59:16.200 | 6,90 € | 28 | |
07.07. 19:46:37.935 | 6,85 € | 40 | |
06.07. 17:03:06.472 | 6,65 € | 2 | |
03.07. 16:18:08.375 | 6,95 € | 2 | |
29.06. 17:03:21.128 | 6,80 € | 28 | |
28.06. 10:03:14.442 | 6,80 € | 5 | |
26.06. 16:12:49.321 | 6,80 € | 16 | |
23.06. 20:11:04.518 | 6,05 € | 200 | |
17.06. 16:46:30.552 | 6,20 € | 2 | |
17.06. 16:07:37.622 | 6,35 € | 1.500 | |
10.06. 16:27:02.096 | 6,70 € | 41 | |
09.06. 17:23:31.218 | 6,60 € | 300 | |
03.06. 16:16:42.677 | 6,50 € | 300 | |
01.06. 18:54:38.623 | 6,00 € | 17 | |
30.05. 17:03:10.015 | 6,00 € | 200 | |
27.05. 16:32:07.930 | 5,90 € | 5 | |
21.05. 16:04:44.753 | 6,05 € | 34 | |
19.05. 16:05:19.298 | 5,80 € | 2 | |
16.05. 16:04:28.800 | 5,95 € | 6 | |
14.05. 16:11:40.801 | 5,90 € | 9 | |
12.05. 16:23:29.383 | 5,75 € | 5 | |
11.05. 18:18:49.558 | 5,85 € | 19 | |
08.05. 16:04:16.449 | 5,70 € | 4 | |
06.05. 16:27:08.422 | 5,85 € | 2 | |
05.05. 16:04:19.144 | 5,80 € | 2 | |
30.04. 20:56:37.202 | 6,00 € | 20 | |
29.04. 16:09:21.538 | 5,75 € | 3 | |
24.04. 12:57:09.557 | 5,40 € | 200 | |
24.04. 09:13:18.991 | 5,35 € | 200 | |
23.04. 16:10:15.422 | 5,35 € | 4 | |
22.04. 16:19:05.372 | 5,35 € | 2 | |
15.04. 21:13:53.721 | 4,98 € | 250 | |
15.04. 16:18:27.176 | 5,20 € | 5 | |
15.04. 12:36:12.272 | 5,05 € | 1.000 | |
14.04. 08:03:08.265 | 5,05 € | 20 | |
08.04. 16:38:06.055 | 5,20 € | 24 | |
27.03. 16:04:31.080 | 6,30 € | 6 | |
25.03. 16:04:20.831 | 6,50 € | 9 | |
24.03. 08:05:00.004 | 6,05 € | 500 | |
10.03. 16:15:57.804 | 5,70 € | 845 | |
04.03. 08:30:48.570 | 5,85 € | 99 | |
28.02. 07:33:54.702 | 6,20 € | 15 | |
27.02. 10:15:24.174 | 6,20 € | 30 | |
27.02. 09:12:09.476 | 6,25 € | 112 | |
23.02. 18:12:18.060 | 5,90 € | 2 | |
19.02. 21:28:49.296 | 5,80 € | 100 | |
12.02. 09:07:12.322 | 6,05 € | 7 | |
07.02. 15:46:56.459 | 6,00 € | 199 | |
05.02. 10:55:11.221 | 5,95 € | 2 | |
04.02. 08:04:32.101 | 6,00 € | 24 | |
29.01. 11:49:44.624 | 5,80 € | 5 | |
28.01. 13:52:39.336 | 5,85 € | 200 | |
27.01. 08:05:31.296 | 5,90 € | 8 | |
23.01. 12:53:30.799 | 5,70 € | 3 | |
23.01. 10:24:20.871 | 5,85 € | 2 | |
21.01. 08:37:33.057 | 5,55 € | 3 | |
21.01. 08:05:10.248 | 5,65 € | 48 | |
20.01. 13:37:10.549 | 5,30 € | 2 | |
20.01. 11:21:16.366 | 5,30 € | 3 | |
20.01. 10:04:12.483 | 5,50 € | 3 | |
20.01. 08:23:28.580 | 5,30 € | 136 | |
17.01. 09:07:21.524 | 5,10 € | 7 | |
16.01. 13:28:57.497 | 5,15 € | 4 | |
13.01. 15:24:48.387 | 4,40 € | 300 | |
06.01. 15:55:46.744 | 4,80 € | 24 | |
30.12. 11:05:36.423 | 4,76 € | 5 | |
20.12. 16:34:10.636 | 4,20 € | 50 | |
19.12. 09:41:20.401 | 4,22 € | 50 | |
17.12. 19:18:45.667 | 4,34 € | 678 | |
17.12. 16:21:32.646 | 4,60 € | 19 | |
11.12. 12:31:21.501 | 4,58 € | 50 | |
10.12. 15:40:40.252 | 4,48 € | 700 | |
28.11. 16:09:11.194 | 4,18 € | 2 | |
25.11. 21:08:20.953 | 4,16 € | 50 | |
19.11. 16:12:28.861 | 4,42 € | 48 | |
19.11. 16:02:20.651 | 4,20 € | 250 | |
15.10. 21:31:47.931 | 4,58 € | 150 | |
09.10. 08:25:12.683 | 4,36 € | 120 | |
01.10. 21:44:27.730 | 4,54 € | 9 | |
27.09. 16:50:35.372 | 4,88 € | 7 | |
20.09. 16:18:08.179 | 4,78 € | 4 | |
03.09. 21:02:57.518 | 4,42 € | 2 | |
23.08. 18:46:43.471 | 4,68 € | 300 | |
14.08. 19:01:10.697 | 4,38 € | 350 | |
06.08. 11:46:28.335 | 3,66 € | 650 | |
06.08. 11:40:01.164 | 3,68 € | 678 | |
05.08. 11:34:56.357 | 3,64 € | 68 | |
30.07. 21:08:34.298 | 3,80 € | 2.138 | |
19.07. 09:01:30.460 | 3,74 € | 270 | |
17.07. 17:23:47.309 | 3,72 € | 9 | |
02.07. 21:44:15.797 | 4,06 € | 80 | |
28.06. 11:00:50.270 | 4,20 € | 1.000 | |
14.06. 11:37:36.758 | 4,12 € | 1.500 | |
11.06. 16:04:29.373 | 4,04 € | 2 | |
24.05. 16:04:08.065 | 4,26 € | 11 | |
17.05. 15:36:53.149 | 4,34 € | 65 | |
16.05. 16:33:37.717 | 4,32 € | 37 | |
26.04. 09:35:35.694 | 4,24 € | 100 | |
19.04. 16:18:30.049 | 4,08 € | 10 | |
18.04. 08:04:08.966 | 4,16 € | 30 | |
17.04. 16:13:28.141 | 4,04 € | 2 | |
17.04. 07:41:00.786 | 4,12 € | 1.000 | |
10.04. 09:26:29.791 | 4,68 € | 550 | |
10.04. 09:25:46.641 | 4,50 € | 500 | |
26.03. 22:03:24.231 | 4,40 € | 180 | |
19.03. 16:04:37.449 | 4,00 € | 4 | |
15.03. 16:05:56.631 | 4,08 € | 95 | |
06.03. 16:03:27.258 | 4,06 € | 3 | |
05.03. 10:11:49.568 | 4,04 € | 248 | |
29.02. 16:03:15.418 | 4,12 € | 2 | |
29.02. 12:45:27.692 | 4,04 € | 1.000 | |
23.02. 15:39:29.441 | 4,12 € | 355 | |
21.02. 21:02:45.882 | 4,12 € | 4 | |
20.02. 16:02:49.970 | 4,34 € | 6 | |
16.02. 16:07:37.721 | 4,38 € | 34 | |
14.02. 21:03:02.787 | 4,66 € | 33 | |
13.02. 21:03:08.329 | 4,60 € | 2 | |
12.02. 08:31:06.554 | 4,46 € | 158 | |
12.02. 08:05:09.568 | 4,46 € | 200 | |
28.01. 17:37:48.807 | 5,20 € | 4 | |
26.01. 08:07:10.527 | 4,78 € | 41 | |
09.01. 20:13:21.937 | 5,60 € | 9 | |
27.12. 21:03:06.634 | 5,50 € | 2 | |
14.12. 10:33:18.636 | 5,35 € | 275 | |
05.12. 19:09:31.686 | 5,05 € | 200 | |
28.11. 09:39:30.038 | 4,84 € | 68 | |
08.11. 21:08:07.941 | 4,90 € | 3 | |
01.11. 16:23:09.751 | 4,62 € | 3 | |
30.10. 21:21:37.293 | 4,92 € | 3 | |
02.10. 08:29:29.619 | 5,55 € | 500 | |
19.09. 12:21:33.902 | 5,90 € | 500 | |
07.09. 19:12:54.005 | 6,05 € | 25 | |
01.09. 16:02:58.395 | 5,90 € | 31 | |
24.08. 08:28:47.114 | 6,20 € | 450 | |
18.08. 16:43:51.016 | 6,15 € | 2 | |
08.08. 08:01:32.209 | 6,05 € | 850 | |
26.07. 20:31:44.854 | 6,80 € | 1.295 | |
19.07. 19:48:08.388 | 6,60 € | 130 | |
14.07. 08:25:56.161 | 6,65 € | 149 | |
05.07. 16:03:06.676 | 6,75 € | 2 | |
05.07. 09:28:50.691 | 6,70 € | 850 | |
04.07. 10:34:48.871 | 6,80 € | 300 | |
03.07. 13:14:34.284 | 6,85 € | 1.000 | |
28.06. 15:42:35.886 | 6,60 € | 300 | |
20.06. 13:22:26.342 | 6,95 € | 60 | |
06.06. 16:20:52.734 | 6,10 € | 5 | |
05.06. 16:03:00.941 | 6,10 € | 6 | |
01.06. 13:31:08.626 | 5,75 € | 150 | |
30.05. 12:01:47.760 | 5,45 € | 2.000 | |
26.05. 20:25:43.868 | 5,55 € | 120 | |
19.05. 15:05:35.054 | 5,45 € | 250 | |
17.05. 14:45:33.054 | 5,45 € | 1.000 | |
16.05. 14:33:49.927 | 5,65 € | 500 | |
16.05. 11:54:29.722 | 5,60 € | 500 | |
15.05. 16:02:39.225 | 5,60 € | 175 | |
15.05. 08:21:50.391 | 5,65 € | 40 | |
12.05. 09:54:49.333 | 5,35 € | 2.000 | |
10.05. 14:21:17.587 | 5,65 € | 500 | |
03.05. 16:02:46.874 | 6,20 € | 2 | |
25.04. 16:02:17.742 | 6,25 € | 111 | |
21.04. 16:03:14.448 | 6,40 € | 30 | |
21.04. 09:50:42.985 | 6,45 € | 1.000 | |
20.04. 16:43:06.299 | 6,40 € | 800 | |
19.04. 16:01:05.553 | 6,55 € | 60 | |
17.04. 10:38:15.840 | 6,45 € | 250 | |
14.04. 16:02:34.268 | 6,65 € | 21 | |
14.04. 14:53:15.157 | 6,65 € | 150 | |
17.03. 13:15:13.970 | 6,60 € | 300 | |
15.03. 14:44:01.174 | 6,50 € | 400 | |
14.03. 21:30:49.945 | 6,35 € | 5 | |
13.03. 13:32:52.821 | 6,55 € | 500 | |
13.03. 11:30:59.095 | 6,75 € | 500 | |
02.03. 10:57:05.249 | 7,35 € | 400 | |
27.02. 15:36:13.943 | 7,35 € | 60 | |
15.02. 16:07:46.892 | 7,65 € | 4 | |
14.02. 14:55:26.919 | 7,65 € | 80 | |
06.02. 17:56:14.908 | 7,55 € | 200 | |
03.02. 15:09:01.280 | 7,50 € | 20 | |
27.01. 14:07:48.023 | 7,85 € | 130 | |
25.01. 20:01:56.679 | 7,50 € | 50 | |
20.01. 21:23:41.010 | 7,35 € | 3 | |
18.01. 12:04:41.877 | 7,40 € | 200 | |
16.01. 16:00:50.597 | 7,10 € | 5 | |
22.12. 16:15:34.009 | 6,85 € | 400 | |
19.12. 12:30:46.181 | 6,70 € | 333 | |
15.12. 20:54:08.289 | 6,75 € | 400 | |
09.12. 10:16:55.374 | 7,40 € | 280 | |
11.11. 18:03:20.018 | 7,75 € | 178 | |
10.11. 21:09:21.188 | 7,85 € | 3 | |
09.11. 16:01:03.982 | 7,65 € | 7 | |
09.11. 09:17:20.522 | 7,75 € | 150 | |
27.10. 16:22:42.346 | 7,20 € | 4 | |
18.10. 14:31:42.333 | 7,35 € | 15 | |
04.10. 16:03:28.455 | 7,10 € | 2 | |
04.10. 13:48:27.343 | 6,90 € | 258 | |
23.09. 13:46:45.419 | 7,00 € | 33 | |
01.09. 12:02:00.800 | 7,20 € | 55 | |
25.08. 12:22:29.978 | 8,25 € | 35 | |
18.08. 10:13:03.668 | 8,70 € | 50 | |
16.08. 16:12:26.905 | 9,00 € | 6 | |
12.08. 12:03:48.982 | 9,55 € | 100 | |
09.08. 11:45:45.954 | 8,45 € | 150 | |
09.08. 10:53:40.164 | 8,75 € | 25 | |
05.08. 15:19:27.949 | 8,45 € | 150 | |
01.08. 09:36:45.084 | 8,70 € | 500 | |
20.07. 11:18:45.175 | 7,95 € | 1.400 | |
11.07. 14:31:05.767 | 8,35 € | 200 | |
01.07. 14:14:56.116 | 7,90 € | 100 | |
28.06. 14:25:33.069 | 8,30 € | 27 | |
21.06. 11:39:30.018 | 8,70 € | 500 | |
14.06. 15:56:23.360 | 8,25 € | 580 | |
13.06. 13:26:21.877 | 8,40 € | 900 | |
13.06. 13:25:21.599 | 8,60 € | 300 | |
12.06. 17:36:38.715 | 8,80 € | 14 | |
10.06. 16:57:29.184 | 8,60 € | 500 | |
10.06. 16:08:05.054 | 8,90 € | 2 | |
08.06. 20:08:05.235 | 9,15 € | 80 | |
08.06. 16:28:41.612 | 8,85 € | 40 | |
03.06. 08:34:25.907 | 9,75 € | 15 | |
25.05. 14:19:13.398 | 9,25 € | 55 | |
20.05. 19:59:46.948 | 9,60 € | 50 | |
19.05. 17:07:18.077 | 9,60 € | 300 | |
09.05. 21:53:17.660 | 9,45 € | 2 | |
05.05. 16:01:15.213 | 10,60 € | 2 | |
04.05. 17:08:09.969 | 9,65 € | 520 | |
02.05. 13:50:56.816 | 9,80 € | 500 | |
28.04. 19:32:09.291 | 10,50 € | 100 | |
25.04. 19:38:07.046 | 9,60 € | 130 | |
25.04. 12:04:18.819 | 9,70 € | 125 | |
21.04. 16:36:37.543 | 10,20 € | 140 | |
20.04. 08:55:59.682 | 10,80 € | 270 | |
14.04. 18:27:04.434 | 10,80 € | 500 | |
12.04. 19:00:43.994 | 11,60 € | 130 | |
12.04. 13:21:09.911 | 11,30 € | 950 | |
11.04. 15:43:41.053 | 11,60 € | 258 | |
11.04. 08:23:25.246 | 10,50 € | 40 | |
08.04. 20:24:48.046 | 11,10 € | 400 | |
08.04. 16:47:43.977 | 11,10 € | 400 | |
05.04. 16:23:19.303 | 10,60 € | 95 | |
05.04. 16:22:27.924 | 10,60 € | 95 | |
04.04. 13:45:57.328 | 12,00 € | 600 | |
30.03. 11:35:59.736 | 12,145 € | 172 | |
30.03. 09:45:05.527 | 11,69 € | 200 | |
14.03. 12:32:59.733 | 12,335 € | 1.060 | |
11.03. 15:33:53.665 | 11,99 € | 70 | |
11.03. 12:33:10.130 | 12,28 € | 50 | |
10.03. 17:54:33.253 | 11,81 € | 40 | |
09.03. 19:37:01.924 | 11,82 € | 200 | |
07.03. 12:53:38.995 | 10,715 € | 50 | |
07.03. 12:05:35.339 | 11,01 € | 100 | |
07.03. 08:57:45.289 | 11,225 € | 150 | |
04.03. 17:20:27.175 | 11,47 € | 290 | |
03.03. 17:34:18.611 | 12,45 € | 10 | |
03.03. 15:38:57.093 | 12,425 € | 1 | |
03.03. 14:45:58.872 | 12,20 € | 86 | |
01.03. 20:23:40.665 | 11,705 € | 40 | |
01.03. 09:20:33.879 | 11,34 € | 62 | |
28.02. 17:54:00.141 | 10,68 € | 14 | |
21.02. 20:07:53.835 | 10,175 € | 250 | |
21.02. 07:31:00.245 | 10,89 € | 95 | |
18.02. 17:33:25.761 | 10,88 € | 100 | |
16.02. 19:07:13.767 | 11,085 € | 300 | |
07.02. 19:21:26.867 | 10,425 € | 25 | |
01.02. 13:32:47.157 | 11,37 € | 500 | |
01.02. 08:18:11.249 | 11,37 € | 80 | |
26.01. 18:43:20.063 | 9,546 € | 40 | |
21.01. 15:01:31.206 | 9,366 € | 4.000 | |
20.01. 18:10:48.679 | 9,434 € | 100 | |
20.01. 09:46:39.981 | 9,254 € | 45 | |
18.01. 10:57:28.124 | 8,96 € | 1.000 | |
13.01. 07:31:18.346 | 9,468 € | 96 | |
12.01. 14:47:26.886 | 9,50 € | 158 | |
12.01. 14:44:24.131 | 9,142 € | 158 | |
12.01. 14:43:06.845 | 9,498 € | 158 | |
10.01. 16:15:14.598 | 9,16 € | 100 | |
03.01. 08:57:13.049 | 9,406 € | 400 | |
30.12. 13:52:30.219 | 9,44 € | 50 | |
28.12. 16:24:21.246 | 9,674 € | 200 | |
27.12. 16:22:42.201 | 9,478 € | 300 | |
21.12. 09:44:23.969 | 9,674 € | 27 | |
16.12. 10:05:04.455 | 9,544 € | 100 | |
15.12. 17:40:16.649 | 9,25 € | 175 | |
07.12. 10:32:40.282 | 8,726 € | 95 | |
26.11. 19:22:47.114 | 8,59 € | 55 | |
26.11. 15:50:25.575 | 8,264 € | 800 | |
26.11. 15:18:46.306 | 8,40 € | 80 | |
26.11. 12:28:48.722 | 8,58 € | 63 | |
26.11. 11:10:16.686 | 8,624 € | 550 | |
24.11. 17:03:44.175 | 8,808 € | 400 | |
24.11. 07:47:46.242 | 9,252 € | 100 | |
17.11. 14:13:00.143 | 8,828 € | 1.300 | |
16.11. 08:17:57.882 | 9,01 € | 200 | |
08.11. 20:48:17.983 | 9,674 € | 50 | |
08.11. 14:54:23.687 | 9,672 € | 200 | |
08.11. 11:35:31.056 | 9,462 € | 1.400 | |
08.11. 07:50:19.877 | 9,02 € | 350 | |
05.11. 18:43:28.923 | 9,216 € | 2.717 | |
05.11. 13:14:56.384 | 9,084 € | 80 | |
04.11. 16:38:59.497 | 8,08 € | 400 | |
03.11. 17:14:03.258 | 7,784 € | 10 | |
01.11. 10:48:47.471 | 7,506 € | 14 | |
21.10. 08:58:35.894 | 8,368 € | 500 | |
20.10. 12:29:02.757 | 8,068 € | 450 | |
08.10. 13:43:20.708 | 8,13 € | 164 | |
07.10. 19:13:27.531 | 7,994 € | 80 | |
04.10. 19:11:49.771 | 7,712 € | 200 | |
01.10. 21:11:39.753 | 7,854 € | 100 | |
29.09. 11:18:40.108 | 7,75 € | 170 | |
23.09. 11:22:19.829 | 7,636 € | 1.500 | |
13.09. 17:57:32.995 | 7,43 € | 90 | |
09.09. 18:53:17.847 | 7,44 € | 110 | |
08.09. 16:41:16.752 | 7,308 € | 1.400 | |
07.09. 09:40:14.402 | 7,788 € | 190 | |
06.09. 16:39:50.575 | 7,478 € | 1.500 | |
06.09. 09:32:43.887 | 7,478 € | 500 | |
20.08. 12:41:12.846 | 7,282 € | 360 | |
19.08. 15:07:13.973 | 7,592 € | 300 | |
17.08. 17:01:10.237 | 7,37 € | 1.000 | |
17.08. 13:23:19.696 | 7,578 € | 400 | |
06.08. 14:03:24.055 | 6,488 € | 25 | |
04.08. 16:02:31.328 | 6,686 € | 1.000 | |
04.08. 13:25:37.274 | 6,68 € | 20 | |
03.08. 14:24:45.602 | 6,686 € | 220 | |
03.08. 13:54:58.348 | 6,488 € | 450 | |
02.08. 21:34:23.926 | 6,274 € | 83 | |
26.07. 12:18:22.403 | 5,884 € | 700 | |
22.07. 17:31:54.989 | 6,178 € | 300 | |
06.07. 10:00:38.212 | 6,05 € | 400 | |
02.07. 13:44:47.817 | 6,20 € | 2 | |
22.06. 18:09:51.298 | 6,184 € | 500 | |
21.06. 20:12:10.451 | 6,11 € | 884 | |
09.06. 17:10:37.833 | 6,492 € | 500 | |
07.06. 20:04:01.874 | 6,45 € | 112 | |
01.06. 15:34:35.081 | 6,216 € | 500 | |
13.05. 10:52:55.086 | 5,488 € | 83 | |
12.05. 12:16:29.405 | 5,784 € | 888 | |
11.05. 21:21:35.306 | 5,668 € | 180 | |
05.05. 22:19:28.471 | 5,694 € | 145 | |
05.05. 19:11:40.287 | 5,706 € | 670 | |
05.05. 17:47:52.600 | 5,614 € | 250 | |
05.05. 12:49:04.259 | 5,78 € | 875 | |
04.05. 09:53:31.085 | 5,016 € | 500 | |
28.04. 15:07:43.182 | 5,242 € | 3.800 | |
27.04. 12:29:55.798 | 5,42 € | 5.000 | |
22.04. 13:39:14.614 | 5,268 € | 150 | |
22.04. 12:42:43.889 | 5,448 € | 950 | |
22.04. 11:29:06.794 | 5,462 € | 3.800 | |
21.04. 09:12:18.205 | 5,24 € | 1.000 | |
20.04. 17:24:11.419 | 5,21 € | 200 | |
19.04. 16:22:57.796 | 5,344 € | 200 | |
15.04. 09:01:54.407 | 5,302 € | 200 | |
14.04. 15:18:18.382 | 5,312 € | 2.500 | |
12.04. 08:54:02.647 | 5,178 € | 1.000 | |
06.04. 16:42:30.664 | 4,956 € | 200 | |
01.04. 09:51:55.881 | 5,16 € | 50 | |
29.03. 14:22:35.799 | 4,861 € | 500 | |
29.03. 10:04:30.885 | 4,893 € | 1.000 | |
25.03. 17:03:26.920 | 4,686 € | 1.000 | |
22.03. 15:41:27.431 | 4,836 € | 1.450 | |
17.03. 15:51:11.406 | 5,124 € | 350 | |
17.03. 12:35:41.103 | 5,204 € | 1.000 | |
17.03. 09:27:31.786 | 5,074 € | 700 | |
16.03. 08:11:32.637 | 5,044 € | 143 | |
12.03. 10:51:17.084 | 4,74 € | 50 | |
11.03. 18:09:49.605 | 4,601 € | 110 | |
11.03. 17:24:05.107 | 4,659 € | 100 | |
11.03. 15:32:50.547 | 4,628 € | 1.000 | |
11.03. 14:08:31.118 | 4,454 € | 161 | |
11.03. 10:37:22.200 | 4,309 € | 334 | |
09.03. 09:42:41.350 | 4,196 € | 340 | |
05.03. 16:13:40.569 | 4,117 € | 1.250 | |
02.03. 09:39:58.207 | 4,28 € | 200 | |
26.02. 12:30:56.554 | 4,00 € | 705 | |
25.02. 15:53:56.415 | 3,949 € | 10 | |
21.02. 17:59:07.856 | 4,045 € | 200 | |
19.02. 11:44:19.736 | 3,98 € | 13 | |
09.02. 17:10:29.171 | 4,062 € | 1.000 | |
05.02. 13:19:19.238 | 3,96 € | 3.000 | |
05.02. 13:07:16.342 | 3,971 € | 1.000 | |
04.02. 10:57:49.430 | 3,682 € | 900 | |
02.02. 19:26:11.483 | 3,489 € | 903 | |
01.02. 13:40:57.237 | 3,338 € | 660 | |
29.01. 20:10:34.604 | 3,472 € | 500 | |
29.01. 08:08:51.375 | 3,298 € | 500 | |
28.01. 13:04:34.687 | 3,485 € | 1.000 | |
27.01. 17:04:03.940 | 3,586 € | 28 | |
22.01. 09:08:14.560 | 3,499 € | 1.200 | |
21.01. 14:33:46.558 | 3,664 € | 300 | |
20.01. 17:19:29.285 | 3,698 € | 141 | |
15.01. 12:53:23.585 | 3,476 € | 1.200 | |
13.01. 10:40:50.913 | 3,581 € | 225 | |
11.01. 15:16:58.979 | 3,578 € | 200 | |
07.01. 13:10:30.068 | 3,63 € | 3.000 | |
06.01. 11:26:18.138 | 3,482 € | 600 | |
28.12. 18:09:30.386 | 3,482 € | 3.000 | |
22.12. 09:54:49.557 | 3,479 € | 790 | |
18.12. 13:54:24.170 | 3,517 € | 800 | |
11.12. 19:41:59.636 | 3,395 € | 60 | |
11.12. 17:25:33.288 | 3,399 € | 350 | |
08.12. 12:47:52.078 | 3,821 € | 33 | |
04.12. 21:27:11.488 | 3,872 € | 1.200 | |
03.12. 11:49:35.088 | 3,739 € | 222 | |
30.11. 17:40:57.321 | 3,728 € | 100 | |
30.11. 17:28:20.295 | 3,73 € | 10 | |
30.11. 14:24:54.892 | 3,611 € | 200 | |
25.11. 21:01:12.693 | 3,746 € | 875 | |
25.11. 17:57:06.428 | 3,964 € | 130 | |
17.11. 19:02:29.109 | 3,551 € | 77 | |
16.11. 20:36:14.706 | 3,83 € | 1.400 | |
13.11. 13:47:26.132 | 3,751 € | 1.500 | |
11.11. 21:46:05.878 | 3,868 € | 500 | |
11.11. 11:51:35.570 | 3,75 € | 340 | |
09.11. 17:33:04.682 | 3,514 € | 1.000 | |
09.11. 14:55:56.213 | 3,676 € | 750 | |
09.11. 14:53:26.060 | 3,668 € | 750 | |
09.11. 14:49:19.181 | 3,662 € | 1.300 | |
09.11. 10:42:42.838 | 3,388 € | 1.000 | |
05.11. 22:44:20.548 | 3,333 € | 1.000 | |
05.11. 13:24:16.993 | 3,298 € | 1.700 | |
03.11. 17:46:00.767 | 3,104 € | 60 | |
23.10. 10:29:29.265 | 2,916 € | 350 | |
22.10. 09:29:34.682 | 2,819 € | 2.500 | |
08.10. 09:08:48.382 | 2,727 € | 165 | |
05.10. 09:55:08.242 | 2,922 € | 172 | |
21.09. 12:10:27.567 | 2,753 € | 300 | |
14.09. 20:50:39.297 | 2,944 € | 250 | |
10.09. 11:26:27.712 | 2,953 € | 500 | |
09.09. 10:08:53.390 | 3,052 € | 250 | |
08.09. 11:03:45.616 | 3,018 € | 1.700 | |
02.09. 11:04:57.912 | 3,019 € | 100 | |
01.09. 10:55:06.748 | 3,033 € | 238 | |
31.08. 19:08:16.966 | 3,096 € | 164 | |
28.08. 14:08:08.415 | 3,227 € | 140 | |
28.08. 09:25:23.604 | 3,13 € | 815 | |
27.08. 20:19:37.862 | 3,102 € | 1.000 | |
27.08. 09:17:37.670 | 3,233 € | 100 | |
26.08. 13:13:21.735 | 3,256 € | 1.800 | |
25.08. 10:59:54.540 | 3,298 € | 150 | |
24.08. 21:29:41.998 | 3,24 € | 1.000 | |
19.08. 13:18:05.901 | 3,279 € | 416 | |
17.08. 09:21:24.820 | 3,279 € | 1.185 | |
17.08. 08:44:17.661 | 3,302 € | 1.050 | |
13.08. 12:18:36.331 | 3,266 € | 154 | |
12.08. 17:23:41.160 | 3,199 € | 300 | |
06.08. 13:43:13.209 | 2,924 € | 600 | |
05.08. 11:38:57.824 | 2,902 € | 1.800 | |
31.07. 14:49:02.026 | 2,995 € | 666 | |
31.07. 14:26:23.459 | 2,968 € | 300 | |
31.07. 14:07:18.260 | 2,977 € | 1.000 | |
31.07. 12:07:44.338 | 2,97 € | 400 | |
31.07. 08:02:01.398 | 3,101 € | 400 | |
30.07. 14:54:31.738 | 3,039 € | 1.500 | |
27.07. 15:38:57.080 | 3,288 € | 1.700 | |
24.07. 08:51:42.978 | 3,167 € | 1.000 | |
24.07. 07:55:37.993 | 3,045 € | 1.500 | |
21.07. 14:05:26.494 | 3,364 € | 420 | |
16.07. 19:55:17.767 | 3,173 € | 20 | |
07.07. 19:13:28.628 | 3,056 € | 500 | |
03.07. 12:54:57.415 | 3,014 € | 166 | |
29.06. 09:44:08.721 | 2,822 € | 1.500 | |
29.06. 09:41:01.279 | 2,748 € | 1.000 | |
26.06. 19:54:52.407 | 2,783 € | 1.290 | |
26.06. 09:44:09.573 | 2,871 € | 75 | |
22.06. 10:52:34.111 | 2,795 € | 2.350 | |
19.06. 16:20:00.159 | 2,922 € | 1.700 | |
17.06. 18:04:20.340 | 2,886 € | 400 | |
17.06. 08:00:15.162 | 2,847 € | 350 | |
14.06. 17:05:32.000 | 2,955 € | 1.185 | |
14.06. 17:05:31.937 | 2,955 € | 1.050 | |
12.06. 09:00:41.511 | 2,648 € | 400 | |
11.06. 09:15:34.343 | 2,819 € | 800 | |
08.06. 16:10:26.628 | 3,128 € | 400 | |
08.06. 10:08:10.162 | 3,09 € | 1.400 | |
04.06. 12:33:55.385 | 3,072 € | 1.628 | |
03.06. 09:41:00.955 | 3,046 € | 100 | |
03.06. 09:30:55.263 | 3,057 € | 175 | |
27.05. 09:21:48.752 | 2,802 € | 150 | |
19.05. 16:41:03.774 | 2,869 € | 250 | |
18.05. 09:06:09.099 | 2,40 € | 2.100 | |
14.05. 16:03:41.788 | 2,242 € | 2.300 | |
14.05. 16:03:29.599 | 2,243 € | 300 | |
08.05. 13:29:03.462 | 2,526 € | 200 | |
05.05. 11:36:23.522 | 2,404 € | 20 | |
04.05. 19:01:25.089 | 2,328 € | 800 | |
04.05. 07:45:04.777 | 2,436 € | 1.290 | |
30.04. 11:11:53.204 | 2,611 € | 1.800 | |
28.04. 15:00:25.558 | 2,392 € | 200 | |
28.04. 07:43:07.514 | 2,313 € | 15 | |
27.04. 16:54:32.990 | 2,312 € | 200 | |
27.04. 15:51:05.090 | 2,308 € | 250 | |
27.04. 15:27:17.491 | 2,309 € | 250 | |
24.04. 14:50:56.400 | 2,173 € | 1.395 | |
22.04. 08:37:05.916 | 2,239 € | 90 | |
21.04. 18:14:11.824 | 2,215 € | 2.000 | |
21.04. 15:10:29.633 | 2,138 € | 1.580 | |
21.04. 10:13:53.004 | 2,179 € | 2.000 | |
20.04. 16:32:03.559 | 2,19 € | 750 | |
17.04. 17:05:11.989 | 2,645 € | 1.500 | |
17.04. 09:04:25.459 | 2,515 € | 5.701 | |
16.04. 12:25:56.642 | 2,457 € | 400 | |
14.04. 17:29:04.297 | 2,542 € | 500 | |
09.04. 16:36:49.516 | 2,617 € | 1.000 | |
09.04. 12:33:56.743 | 2,524 € | 300 | |
08.04. 18:04:45.577 | 2,488 € | 442 | |
07.04. 18:29:51.867 | 2,659 € | 1.000 | |
07.04. 16:12:47.217 | 2,689 € | 200 | |
07.04. 13:55:41.290 | 2,832 € | 200 | |
07.04. 10:43:42.510 | 2,934 € | 1.500 | |
07.04. 09:46:02.017 | 2,827 € | 700 | |
06.04. 22:43:29.381 | 2,538 € | 500 | |
06.04. 09:19:41.773 | 2,462 € | 333 | |
03.04. 11:16:24.758 | 2,34 € | 500 | |
03.04. 10:39:32.189 | 2,405 € | 150 | |
03.04. 09:42:37.195 | 2,456 € | 400 | |
03.04. 09:12:03.258 | 2,437 € | 280 | |
02.04. 20:06:24.836 | 2,403 € | 750 | |
02.04. 14:57:07.965 | 2,51 € | 582 | |
02.04. 10:15:00.009 | 2,398 € | 800 | |
27.03. 09:02:25.585 | 2,141 € | 400 | |
25.03. 10:28:08.552 | 1,979 € | 60 | |
25.03. 09:57:47.666 | 1,983 € | 500 | |
23.03. 18:24:09.471 | 1,6735 € | 370 | |
23.03. 15:18:57.963 | 1,593 € | 2.500 | |
23.03. 13:45:54.234 | 1,7055 € | 9.441 | |
23.03. 12:00:02.320 | 1,76 € | 1.400 | |
23.03. 08:17:22.280 | 1,841 € | 510 | |
23.03. 08:11:34.241 | 2,01 € | 2.000 | |
20.03. 12:48:37.320 | 2,005 € | 500 | |
19.03. 15:50:05.986 | 2,166 € | 200 | |
19.03. 13:28:25.740 | 2,063 € | 2.600 | |
19.03. 10:44:53.743 | 2,114 € | 450 | |
19.03. 10:05:37.479 | 2,096 € | 500 | |
19.03. 08:27:30.582 | 2,17 € | 1.600 | |
18.03. 11:43:54.066 | 2,349 € | 100 | |
18.03. 08:36:35.444 | 2,399 € | 416 | |
18.03. 08:00:09.487 | 2,469 € | 450 | |
17.03. 18:21:18.583 | 2,705 € | 400 | |
17.03. 10:55:47.474 | 2,572 € | 274 | |
16.03. 15:28:33.371 | 2,618 € | 380 | |
13.03. 09:50:26.606 | 3,034 € | 100 | |
13.03. 09:16:53.368 | 3,048 € | 100 | |
12.03. 17:40:40.679 | 3,054 € | 150 | |
12.03. 16:02:42.253 | 3,033 € | 10 | |
12.03. 12:03:52.524 | 3,215 € | 145 | |
11.03. 12:32:54.568 | 3,579 € | 393 | |
10.03. 20:47:28.136 | 3,477 € | 2.030 | |
10.03. 15:30:15.537 | 3,602 € | 278 | |
10.03. 15:30:15.485 | 3,602 € | 278 | |
10.03. 13:36:12.813 | 3,615 € | 19 | |
10.03. 12:36:22.915 | 3,754 € | 200 | |
10.03. 11:27:41.769 | 3,763 € | 4 | |
10.03. 09:12:21.165 | 3,616 € | 500 | |
09.03. 21:05:22.373 | 3,678 € | 19 | |
04.03. 14:01:04.459 | 4,639 € | 3 | |
04.03. 13:39:22.033 | 4,631 € | 200 | |
02.03. 14:38:27.979 | 4,262 € | 167 | |
28.02. 20:55:16.668 | 4,375 € | 100 | |
28.02. 17:04:14.086 | 4,344 € | 115 | |
27.02. 14:02:13.157 | 4,703 € | 185 | |
26.02. 17:14:18.670 | 4,991 € | 200 | |
26.02. 10:16:55.750 | 4,744 € | 106 | |
25.02. 20:17:17.276 | 4,963 € | 300 | |
24.02. 15:35:01.348 | 5,04 € | 3 | |
19.02. 11:45:29.269 | 5,496 € | 16 | |
17.02. 09:22:46.746 | 5,48 € | 1.900 | |
14.02. 13:11:36.419 | 5,446 € | 90 | |
11.02. 12:14:18.784 | 5,066 € | 400 | |
04.02. 09:18:00.577 | 5,016 € | 300 | |
03.02. 20:09:13.296 | 5,004 € | 400 | |
24.01. 09:04:30.337 | 5,182 € | 464 | |
23.01. 19:56:43.808 | 5,272 € | 280 | |
23.01. 17:39:56.742 | 5,068 € | 500 | |
16.01. 13:22:12.632 | 5,11 € | 1.300 | |
09.01. 16:42:10.878 | 5,106 € | 300 | |
07.01. 08:02:58.820 | 5,09 € | 500 | |
03.01. 15:50:04.290 | 4,896 € | 250 | |
02.01. 11:16:29.170 | 5,346 € | 78 | |
02.01. 11:15:47.375 | 5,242 € | 15 | |
27.12. 15:51:16.839 | 5,408 € | 500 | |
19.12. 11:38:58.634 | 5,412 € | 145 | |
18.12. 16:07:04.253 | 5,49 € | 55 | |
18.12. 13:12:42.681 | 5,552 € | 1.300 | |
16.12. 08:55:39.271 | 5,478 € | 200 | |
12.12. 11:52:11.913 | 5,37 € | 250 | |
03.12. 10:26:15.864 | 5,386 € | 300 | |
26.11. 18:10:59.471 | 5,466 € | 60 | |
18.11. 21:02:51.196 | 5,934 € | 255 | |
08.11. 11:37:11.386 | 5,90 € | 230 | |
17.10. 19:35:04.676 | 5,536 € | 100 | |
12.09. 09:02:24.954 | 6,15 € | 1 | |
11.09. 14:10:25.471 | 6,20 € | 200 | |
30.08. 13:15:21.838 | 6,10 € | 175 | |
28.08. 09:02:50.362 | 5,80 € | 100 | |
27.08. 09:14:26.988 | 5,95 € | 175 | |
07.08. 14:14:53.002 | 6,80 € | 160 | |
05.08. 17:58:52.015 | 6,60 € | 30 | |
31.07. 17:50:29.424 | 7,25 € | 140 | |
30.07. 14:54:45.100 | 6,95 € | 250 | |
29.07. 12:23:06.087 | 6,95 € | 200 | |
16.07. 13:47:11.354 | 6,90 € | 240 | |
16.07. 12:32:56.209 | 6,85 € | 5.000 | |
04.07. 16:45:42.999 | 6,5833 € | 1 | |
04.07. 16:45:03.002 | 6,5333 € | 44 | |
04.07. 15:08:01.855 | 6,5833 € | 44 | |
01.07. 07:50:45.291 | 6,783 € | 100 | |
28.06. 21:19:14.149 | 6,60 € | 150 | |
28.06. 18:48:53.548 | 6,725 € | 170 | |
27.06. 11:25:58.616 | 6,683 € | 235 | |
24.06. 13:19:21.776 | 6,6142 € | 2.733 | |
21.06. 09:34:54.284 | 6,70 € | 250 | |
20.06. 10:12:19.264 | 6,7415 € | 40 | |
11.06. 09:36:06.295 | 6,5268 € | 2.500 | |
10.06. 17:48:50.250 | 6,6054 € | 3.000 | |
06.06. 15:21:38.415 | 6,425 € | 40 | |
06.06. 14:09:37.548 | 6,3415 € | 9 | |
06.06. 13:51:08.182 | 6,333 € | 5 | |
05.06. 14:22:57.870 | 6,333 € | 24 | |
29.05. 18:56:52.341 | 6,167 € | 90 | |
15.05. 14:23:42.355 | 6,183 € | 10 | |
13.05. 09:41:39.257 | 6,175 € | 20 | |
09.05. 16:50:03.288 | 5,925 € | 300 | |
09.05. 16:19:36.240 | 6,2397 € | 2.500 | |
08.05. 18:40:41.179 | 6,283 € | 4 | |
08.05. 14:10:07.203 | 6,483 € | 8 | |
08.05. 14:03:56.082 | 6,483 € | 37 | |
07.05. 08:42:08.403 | 6,30 € | 63 | |
06.05. 19:20:11.778 | 6,259 € | 7 | |
06.05. 17:22:52.772 | 6,409 € | 14 | |
06.05. 16:27:42.825 | 6,375 € | 20 | |
06.05. 16:23:55.750 | 6,375 € | 35 | |
06.05. 13:33:21.349 | 6,383 € | 1 | |
02.05. 14:05:58.810 | 6,333 € | 86 | |
24.04. 11:10:43.031 | 6,4419 € | 1.000 | |
18.04. 14:40:54.429 | 6,5948 € | 5.000 | |
17.04. 09:26:01.205 | 6,492 € | 500 | |
17.04. 09:13:02.725 | 6,525 € | 13 | |
16.04. 11:59:40.922 | 6,259 € | 400 | |
16.04. 11:24:03.619 | 6,283 € | 500 | |
15.04. 14:44:04.066 | 6,1302 € | 5.000 | |
12.04. 15:11:59.259 | 6,05 € | 300 | |
09.04. 14:38:35.844 | 5,867 € | 300 | |
09.04. 14:25:04.159 | 5,833 € | 118 | |
08.04. 14:49:39.760 | 5,782 € | 200 | |
05.04. 12:22:20.198 | 5,913 € | 45 | |
01.04. 16:46:19.416 | 5,817 € | 9 | |
01.04. 09:00:21.664 | 5,415 € | 818 | |
28.03. 08:00:13.584 | 5,303 € | 280 | |
21.03. 09:29:20.834 | 5,705 € | 1.100 | |
14.03. 19:59:16.680 | 5,627 € | 6 | |
11.03. 16:17:30.879 | 5,81 € | 13 | |
07.03. 16:42:01.833 | 5,59 € | 4 | |
07.03. 14:25:09.584 | 5,49 € | 11 | |
04.03. 16:40:02.868 | 4,897 € | 35 | |
01.03. 14:15:10.936 | 4,99 € | 100 | |
28.02. 19:31:50.482 | 5,307 € | 110 | |
22.02. 14:28:57.100 | 5,54 € | 11 | |
22.02. 10:12:01.298 | 5,297 € | 500 | |
18.02. 09:55:52.776 | 5,217 € | 90 | |
15.02. 13:39:58.313 | 5,537 € | 5.000 | |
05.02. 11:15:46.144 | 5,512 € | 150 | |
04.02. 10:17:31.466 | 5,725 € | 250 | |
30.01. 17:57:41.733 | 5,382 € | 500 | |
30.01. 09:40:01.440 | 5,544 € | 100 | |
21.12. 20:40:38.502 | 4,93 € | 120 | |
13.12. 21:53:36.299 | 5,17 € | 50 | |
29.11. 09:27:04.610 | 5,743 € | 123 | |
21.11. 17:13:44.958 | 5,277 € | 4 | |
20.11. 16:20:37.720 | 5,127 € | 30 | |
07.11. 10:24:55.473 | 5,683 € | 15 | |
30.10. 09:38:35.600 | 5,322 € | 1.000 | |
22.10. 21:49:58.403 | 5,29 € | 50 | |
15.10. 11:01:36.235 | 4,897 € | 150 | |
10.10. 18:08:05.603 | 5,19 € | 50 | |
05.10. 10:09:07.572 | 4,747 € | 50 | |
05.10. 08:57:51.954 | 4,977 € | 1.500 | |
02.10. 16:08:13.128 | 5,327 € | 1 | |
01.10. 09:30:42.532 | 5,30 € | 3 | |
27.09. 17:23:09.705 | 5,247 € | 50 | |
26.09. 12:46:24.178 | 5,187 € | 135 | |
25.09. 17:43:22.684 | 4,94 € | 95 | |
24.09. 12:27:22.336 | 4,803 € | 200 | |
24.09. 12:03:50.500 | 4,803 € | 208 | |
24.09. 11:10:07.802 | 4,803 € | 315 | |
20.09. 21:12:22.488 | 4,735 € | 190 | |
14.09. 16:04:34.440 | 4,017 € | 240 | |
05.09. 14:53:19.650 | 4,187 € | 250 | |
05.09. 09:15:00.935 | 4,00 € | 2 | |
04.09. 19:53:16.504 | 4,267 € | 2.000 | |
04.09. 18:10:08.469 | 4,327 € | 244 | |
04.09. 15:37:21.551 | 4,60 € | 2 | |
04.09. 11:32:54.886 | 4,997 € | 200 | |
30.08. 16:19:39.912 | 5,163 € | 135 | |
30.08. 16:11:01.377 | 5,147 € | 110 | |
30.08. 11:49:45.978 | 5,107 € | 200 | |
30.08. 11:49:27.204 | 4,957 € | 135 | |
30.08. 11:26:22.791 | 4,84 € | 45 | |
30.08. 10:54:10.925 | 4,947 € | 1 | |
30.08. 10:51:43.918 | 4,973 € | 296 | |
16.08. 09:57:36.789 | 6,167 € | 7 | |
27.07. 15:48:11.108 | 7,243 € | 60 | |
26.07. 16:58:38.923 | 6,933 € | 75 | |
26.07. 16:55:24.771 | 7,06 € | 45 | |
26.07. 15:57:20.108 | 6,85 € | 60 | |
25.07. 18:03:00.947 | 6,90 € | 45 | |
11.07. 16:38:08.659 | 6,963 € | 75 | |
10.07. 14:24:22.041 | 6,893 € | 75 | |
09.07. 08:53:00.970 | 6,803 € | 15 | |
06.07. 16:01:39.535 | 6,99 € | 143 | |
29.06. 10:06:55.986 | 6,79 € | 90 | |
28.06. 17:24:30.826 | 6,45 € | 45 | |
28.06. 11:48:35.917 | 6,427 € | 60 | |
27.06. 15:40:06.263 | 6,687 € | 45 | |
26.06. 18:14:02.631 | 6,623 € | 30 | |
19.06. 12:21:40.217 | 6,877 € | 135 | |
19.06. 12:21:24.700 | 6,873 € | 1.000 | |
15.06. 17:09:22.466 | 7,21 € | 70 | |
15.06. 14:24:39.363 | 7,272 € | 45 | |
15.06. 09:29:38.333 | 7,146 € | 45 | |
14.06. 15:28:06.792 | 7,216 € | 60 | |
13.06. 19:14:13.216 | 7,18 € | 475 | |
12.06. 13:04:50.917 | 7,433 € | 250 | |
12.06. 12:49:01.831 | 7,41 € | 675 | |
30.05. 15:07:11.691 | 7,817 € | 90 | |
30.05. 09:00:04.901 | 7,36 € | 250 | |
23.05. 10:24:04.158 | 7,698 € | 45 | |
21.05. 14:33:02.033 | 7,62 € | 81 | |
18.05. 19:18:30.518 | 7,62 € | 16 | |
16.05. 08:50:28.129 | 7,97 € | 45 | |
15.05. 17:42:43.521 | 8,23 € | 100 | |
26.04. 19:38:08.847 | 8,197 € | 30 | |
26.04. 16:39:43.754 | 8,003 € | 30 | |
24.04. 17:27:44.470 | 8,233 € | 30 | |
24.04. 13:52:57.575 | 8,017 € | 30 | |
18.04. 09:05:51.873 | 8,035 € | 10 | |
17.04. 17:05:33.117 | 8,06 € | 35 | |
17.04. 12:05:40.598 | 7,70 € | 35 | |
11.04. 17:55:54.805 | 7,89 € | 21 | |
11.04. 14:22:21.571 | 7,617 € | 18 | |
06.04. 09:14:49.563 | 8,099 € | 40 | |
04.04. 18:56:56.602 | 7,777 € | 801 | |
03.04. 09:36:39.414 | 8,23 € | 7 | |
29.03. 15:53:47.072 | 8,20 € | 150 | |
23.03. 18:59:11.658 | 8,13 € | 1.523 | |
22.03. 15:28:07.456 | 8,207 € | 230 | |
06.02. 16:36:26.799 | 8,41 € | 12 | |
01.02. 10:23:39.274 | 8,82 € | 21 | |
31.01. 22:19:20.667 | 8,79 € | 15 | |
23.01. 15:50:01.812 | 9,30 € | 20 | |
09.01. 20:51:44.406 | 9,10 € | 45 | |
09.01. 15:08:44.221 | 9,333 € | 10 | |
08.01. 18:25:33.941 | 9,25 € | 5 | |
08.01. 18:19:05.242 | 9,05 € | 50 | |
27.12. 20:05:27.806 | 8,905 € | 7.000 | |
27.12. 16:08:28.734 | 9,088 € | 1.213 | |
19.12. 07:49:17.872 | 8,79 € | 650 | |
14.12. 16:54:49.670 | 8,12 € | 800 | |
14.12. 15:30:52.003 | 8,316 € | 328 | |
08.12. 15:46:42.622 | 7,821 € | 93 | |
07.12. 12:09:39.570 | 8,043 € | 27 | |
07.12. 11:18:15.849 | 7,764 € | 9 | |
06.12. 20:43:52.731 | 8,183 € | 9 | |
30.10. 10:52:39.879 | 7,341 € | 426 | |
26.10. 09:18:45.036 | 7,437 € | 600 | |
19.10. 21:56:51.720 | 7,63 € | 25 | |
02.10. 08:27:50.263 | 7,616 € | 18 | |
28.09. 11:27:36.313 | 7,75 € | 624 | |
21.09. 08:55:00.732 | 7,595 € | 6 | |
19.09. 12:33:58.105 | 7,475 € | 6 | |
18.09. 13:26:22.784 | 7,533 € | 3 | |
12.09. 20:55:07.384 | 7,67 € | 74 | |
12.09. 20:04:20.217 | 7,67 € | 6 | |
12.09. 19:59:54.284 | 7,685 € | 8 | |
08.09. 16:50:16.167 | 7,845 € | 3 | |
16.08. 21:00:27.706 | 7,91 € | 75 | |
07.08. 20:13:41.216 | 7,795 € | 7 | |
04.08. 18:08:12.480 | 7,464 € | 80 | |
03.08. 14:18:21.583 | 7,386 € | 225 | |
27.07. 08:02:18.299 | 8,541 € | 500 | |
17.07. 21:18:50.695 | 7,969 € | 6.094 | |
13.07. 17:28:28.206 | 7,871 € | 2.285 | |
03.07. 18:41:54.457 | 7,701 € | 100 | |
03.07. 08:28:33.327 | 7,472 € | 38 | |
21.06. 18:48:17.304 | 7,718 € | 30 | |
19.06. 18:49:33.014 | 7,815 € | 250 | |
14.06. 10:24:16.979 | 7,87 € | 500 | |
11.05. 17:51:41.249 | 8,198 € | 100 | |
08.05. 22:50:05.723 | 8,161 € | 148 | |
08.05. 20:22:50.464 | 8,491 € | 101 | |
08.05. 19:34:07.271 | 8,201 € | 8.682 | |
05.05. 13:32:47.390 | 7,802 € | 100 | |
04.05. 15:36:13.899 | 8,12 € | 500 | |
04.05. 13:22:00.601 | 8,31 € | 100 | |
24.04. 13:33:49.098 | 8,654 € | 800 | |
24.04. 13:11:15.260 | 8,638 € | 10 | |
24.04. 13:09:23.151 | 8,64 € | 15 | |
19.04. 21:36:34.667 | 8,452 € | 695 | |
18.04. 14:57:29.965 | 8,729 € | 125 | |
12.04. 13:07:44.674 | 8,529 € | 235 | |
05.04. 17:07:45.583 | 8,391 € | 125 | |
05.04. 10:21:26.572 | 8,396 € | 400 | |
05.04. 09:17:34.197 | 8,478 € | 250 | |
04.04. 14:55:02.275 | 8,379 € | 500 | |
04.04. 09:24:26.131 | 8,328 € | 160 | |
16.03. 14:50:34.074 | 9,307 € | 111 | |
13.03. 14:57:23.158 | 8,946 € | 13 | |
10.03. 18:43:41.461 | 8,555 € | 28 | |
09.03. 19:26:41.815 | 8,792 € | 1 | |
07.03. 17:58:40.393 | 8,716 € | 150 | |
06.03. 20:22:50.936 | 8,903 € | 175 | |
03.03. 20:27:04.135 | 8,866 € | 1 | |
22.02. 10:10:58.349 | 8,658 € | 50 | |
21.02. 12:29:21.894 | 8,632 € | 1 | |
17.02. 20:04:42.348 | 8,496 € | 500 | |
10.02. 18:02:03.603 | 8,315 € | 90 | |
10.02. 09:47:05.547 | 8,213 € | 234 | |
08.02. 20:48:13.449 | 8,251 € | 225 | |
08.02. 20:29:32.651 | 8,027 € | 140 | |
08.02. 12:37:31.168 | 8,18 € | 150 | |
07.02. 14:38:59.260 | 8,341 € | 125 | |
06.02. 13:37:01.278 | 8,587 € | 25 | |
20.01. 08:03:16.856 | 8,884 € | 300 | |
16.01. 10:47:21.457 | 9,006 € | 250 | |
16.12. 09:18:11.428 | 8,105 € | 25 | |
15.12. 20:08:59.636 | 7,931 € | 20 | |
15.12. 18:54:25.487 | 7,918 € | 20 | |
14.12. 13:27:32.272 | 8,595 € | 25 | |
14.12. 11:54:41.690 | 8,478 € | 50 | |
14.12. 11:03:03.041 | 8,527 € | 25 | |
13.12. 09:24:57.798 | 8,40 € | 542 | |
12.12. 17:50:07.683 | 8,34 € | 1 | |
12.12. 17:20:51.818 | 8,34 € | 1.141 | |
07.12. 15:03:39.234 | 7,826 € | 1.200 | |
30.11. 17:43:13.017 | 7,713 € | 2.100 | |
29.11. 16:02:36.701 | 7,66 € | 25 | |
29.11. 09:49:44.218 | 7,70 € | 11 | |
24.11. 11:23:14.478 | 7,83 € | 250 | |
18.11. 20:30:39.149 | 7,68 € | 1 | |
18.11. 20:24:52.406 | 7,68 € | 1 | |
16.11. 16:50:59.568 | 7,301 € | 15 | |
15.11. 18:05:34.872 | 7,305 € | 4.800 | |
15.11. 13:37:00.569 | 7,279 € | 250 | |
09.11. 14:34:41.435 | 7,86 € | 300 | |
09.11. 08:22:46.635 | 7,546 € | 240 | |
02.11. 12:37:08.474 | 7,736 € | 150 | |
02.11. 11:59:49.029 | 7,818 € | 1.200 | |
01.11. 09:37:29.895 | 7,67 € | 1 | |
31.10. 21:21:55.176 | 7,881 € | 125 | |
28.10. 13:34:53.824 | 7,421 € | 50 | |
26.10. 20:04:06.772 | 7,37 € | 1.100 | |
25.10. 12:51:43.875 | 7,69 € | 1 | |
24.10. 19:56:57.270 | 7,235 € | 475 | |
24.10. 19:39:52.996 | 7,239 € | 200 | |
24.10. 12:49:24.128 | 7,268 € | 145 | |
17.10. 13:52:40.880 | 7,002 € | 41 | |
11.10. 10:55:52.753 | 7,026 € | 65 | |
11.10. 10:30:54.618 | 7,15 € | 200 | |
05.10. 19:01:31.803 | 7,777 € | 138 | |
03.10. 09:39:12.753 | 7,755 € | 100 | |
28.09. 13:08:08.781 | 7,859 € | 100 | |
26.09. 17:35:17.470 | 8,152 € | 200 | |
19.09. 17:18:17.470 | 8,018 € | 1.141 | |
16.09. 13:44:26.664 | 7,637 € | 165 | |
16.09. 12:57:07.632 | 7,704 € | 1.856 | |
12.09. 09:05:26.750 | 7,085 € | 200 | |
08.09. 21:27:33.842 | 7,425 € | 695 | |
08.09. 09:24:31.988 | 7,166 € | 2.000 | |
07.09. 07:35:00.714 | 7,792 € | 300 | |
02.09. 20:56:32.535 | 7,65 € | 400 | |
02.09. 19:37:12.415 | 7,66 € | 1 | |
02.09. 17:57:51.478 | 7,65 € | 20 | |
31.08. 17:18:27.524 | 7,51 € | 75 | |
30.08. 14:21:26.778 | 7,50 € | 200 | |
26.08. 11:01:51.313 | 7,75 € | 84 | |
26.08. 10:27:42.389 | 7,64 € | 921 | |
25.08. 19:55:48.076 | 7,64 € | 20 | |
25.08. 15:12:15.865 | 7,73 € | 285 | |
25.08. 11:33:11.556 | 7,74 € | 921 | |
25.08. 11:28:14.361 | 7,73 € | 921 | |
25.08. 10:56:34.632 | 7,70 € | 923 | |
25.08. 10:47:21.810 | 7,702 € | 554 | |
25.08. 10:27:22.578 | 7,67 € | 554 | |
24.08. 17:00:02.240 | 7,75 € | 369 | |
24.08. 16:49:42.722 | 7,75 € | 369 | |
24.08. 16:44:57.462 | 7,726 € | 1.844 | |
24.08. 12:51:23.068 | 7,79 € | 16 | |
23.08. 19:14:57.323 | 8,15 € | 62 | |
22.08. 19:46:45.127 | 8,18 € | 66 | |
19.08. 17:21:05.928 | 8,19 € | 150 | |
18.08. 14:30:09.989 | 8,45 € | 100 | |
15.08. 11:17:06.979 | 8,62 € | 130 | |
12.08. 18:22:57.430 | 8,74 € | 90 | |
12.08. 18:21:52.252 | 8,75 € | 90 | |
10.08. 11:08:44.204 | 8,17 € | 400 | |
10.08. 10:34:58.920 | 8,16 € | 921 | |
10.08. 10:09:10.073 | 8,241 € | 921 | |
08.08. 13:08:30.300 | 8,46 € | 100 | |
08.08. 12:06:57.715 | 8,40 € | 919 | |
05.08. 15:08:16.248 | 8,61 € | 250 | |
05.08. 11:01:57.450 | 8,56 € | 250 | |
01.08. 09:56:28.395 | 9,03 € | 250 | |
26.07. 15:52:08.086 | 9,29 € | 360 | |
07.07. 07:30:06.672 | 8,67 € | 60 | |
05.07. 16:52:03.393 | 8,74 € | 17 | |
05.07. 15:51:34.966 | 8,699 € | 35 | |
05.07. 10:55:33.593 | 8,64 € | 377 | |
30.06. 20:28:33.987 | 8,613 € | 413 | |
30.06. 10:10:47.739 | 8,78 € | 564 | |
30.06. 09:17:20.556 | 8,54 € | 137 | |
28.06. 14:00:57.595 | 8,238 € | 69 | |
28.06. 09:06:34.398 | 8,24 € | 100 | |
27.06. 15:38:29.791 | 7,963 € | 140 | |
27.06. 12:03:37.902 | 8,352 € | 140 | |
27.06. 10:56:14.162 | 8,413 € | 141 | |
27.06. 08:47:15.462 | 8,03 € | 104 | |
24.06. 17:30:34.013 | 8,45 € | 390 | |
24.06. 13:35:04.555 | 8,482 € | 809 | |
23.06. 14:08:38.668 | 9,031 € | 294 | |
23.06. 13:11:33.591 | 8,99 € | 1.000 | |
23.06. 12:04:10.967 | 8,99 € | 137 | |
23.06. 10:44:08.106 | 9,15 € | 28 | |
22.06. 12:46:31.199 | 8,93 € | 137 | |
21.06. 12:54:04.803 | 8,81 € | 942 | |
20.06. 14:42:32.734 | 8,40 € | 949 | |
15.06. 15:33:36.478 | 7,79 € | 571 | |
15.06. 15:11:02.987 | 7,789 € | 137 | |
15.06. 15:10:47.219 | 7,848 € | 381 | |
15.06. 14:07:40.888 | 8,00 € | 571 | |
15.06. 14:07:26.343 | 7,997 € | 952 | |
15.06. 14:02:16.905 | 8,02 € | 381 | |
15.06. 13:33:13.694 | 8,05 € | 381 | |
15.06. 11:44:51.604 | 7,89 € | 571 | |
14.06. 16:19:59.365 | 8,00 € | 954 | |
14.06. 16:16:20.114 | 8,015 € | 954 | |
14.06. 16:14:41.394 | 8,028 € | 1.908 | |
14.06. 15:33:23.957 | 8,07 € | 205 | |
14.06. 15:06:28.696 | 8,04 € | 205 | |
14.06. 15:03:47.739 | 8,04 € | 274 | |
14.06. 10:05:39.517 | 8,02 € | 50 | |
12.06. 18:11:34.581 | 8,33 € | 1 | |
12.06. 17:20:38.285 | 8,333 € | 1 | |
07.06. 21:21:50.329 | 7,74 € | 200 | |
02.06. 18:15:05.832 | 7,28 € | 13 | |
27.05. 14:25:27.367 | 7,25 € | 97 | |
24.05. 16:54:45.350 | 7,39 € | 200 | |
19.05. 10:55:24.316 | 7,12 € | 200 | |
19.05. 10:10:00.774 | 7,19 € | 100 | |
18.05. 19:11:02.053 | 7,29 € | 1.000 | |
17.05. 10:35:10.314 | 7,25 € | 1.000 | |
17.05. 09:33:24.464 | 7,30 € | 130 | |
16.05. 14:20:03.465 | 7,34 € | 100 | |
13.05. 09:06:40.891 | 7,53 € | 200 | |
06.05. 14:42:15.119 | 7,553 € | 386 | |
06.05. 13:31:28.005 | 7,65 € | 230 | |
28.04. 16:04:17.094 | 9,12 € | 50 | |
27.04. 15:28:05.787 | 8,89 € | 85 | |
25.04. 14:25:57.433 | 8,757 € | 885 | |
21.04. 12:35:46.279 | 9,28 € | 108 | |
21.04. 11:51:16.845 | 9,28 € | 125 | |
12.04. 17:10:30.376 | 7,89 € | 15 | |
12.04. 15:58:29.036 | 7,60 € | 50 | |
04.04. 20:27:26.154 | 7,92 € | 150 | |
04.04. 09:12:36.118 | 7,63 € | 300 | |
29.03. 10:31:13.837 | 7,53 € | 50 | |
29.03. 07:59:47.098 | 7,46 € | 63 | |
24.03. 18:17:47.977 | 7,89 € | 38 | |
24.03. 16:05:48.397 | 7,42 € | 100 | |
24.03. 11:57:01.842 | 7,406 € | 165 | |
23.03. 10:09:11.699 | 8,34 € | 168 | |
21.03. 18:37:12.336 | 8,63 € | 300 | |
15.03. 11:34:21.121 | 8,218 € | 177 | |
14.03. 19:27:17.351 | 8,54 € | 177 | |
10.03. 19:32:28.669 | 8,08 € | 1 | |
10.03. 17:46:30.815 | 8,28 € | 180 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:56:04.547 | 35 | 7,85 € | 8,20 € | 35 |
16:51:37.683 | 35 | 7,85 € | 8,20 € | 35 |
16:47:10.843 | 35 | 7,85 € | 8,20 € | 35 |
16:42:44.045 | 35 | 7,85 € | 8,20 € | 35 |
16:38:17.212 | 35 | 7,85 € | 8,20 € | 35 |
16:33:50.325 | 35 | 7,85 € | 8,20 € | 35 |
16:29:23.513 | 35 | 7,85 € | 8,20 € | 35 |
16:24:56.776 | 35 | 7,85 € | 8,20 € | 35 |
16:20:29.529 | 35 | 7,85 € | 8,20 € | 35 |
16:15:24.883 | 35 | 7,85 € | 8,20 € | 35 |
Stammdaten
WKN | 897024 |
ISIN | ZAE000042164 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,33 % |
Abstand 52W Hoch | 9,66 % |
Abstand 52W Tief | 89,29 % |
Vola 30 Tage | 14,94 % |
Vola 250 Tage | 43,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,050 | -1,242 | |
1 Monat | 8,550 | -7,018 | |
6 Monate | 6,425 | +23,735 | |
Lfd. Jahr | 4,770 | +66,667 | |
1 Jahr | 4,450 | +78,652 | |
3 Jahre | 7,300 | +8,904 | |
5 Jahre | 3,801 | +109,183 |