MTN GROUP LTD. RC-,0001

ISIN: ZAE000042164 | WKN: 897024  Trade now
9.8750-0.0250 -0.25 % 08:15:36
Bid
9.7500
Bid Size: 618
Ask
10.0000
Bid Ask: 618
TimePriceVolume
03.02. 22:40:22.817
9.70 €
150
06.01. 16:19:34.387
9.30 €
22
30.12. 12:07:26.557
8.40 €
100
23.12. 16:14:13.177
8.65 €
8
12.12. 09:35:48.491
8.25 €
47
10.12. 10:09:40.894
7.70 €
300
09.12. 16:19:29.745
7.75 €
35
01.12. 14:08:29.977
7.75 €
129
25.11. 16:33:35.981
8.70 €
32
11.11. 16:27:07.141
8.40 €
38
TimeSizeBidAskSize
22:40:22.807
150
9.70 €
10.10 €
150
15:01:52.317
401
9.60 €
9.95 €
401
15:01:17.189
401
9.60 €
9.95 €
401
15:00:41.782
401
9.60 €
10.00 €
401
15:00:06.320
401
9.60 €
10.00 €
401
14:59:31.093
401
9.60 €
10.00 €
401
14:58:56.098
401
9.60 €
10.00 €
401
14:58:20.577
401
9.60 €
10.00 €
401
14:57:44.821
401
9.60 €
10.00 €
401
14:57:08.891
401
9.60 €
10.00 €
401

Master Data

   
Local ID
897024
ISIN
ZAE000042164
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.60 %
Distance 52-week-High
0.50 %
Distance 52-week-Low
111.99 %
Vola 30 days
14.90 %
Vola 250 days
43.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.600
+3.125
1 M
8.750
+13.143
6 M
7.425
+33.333
YTD
8.750
+13.143
1 Y
5.925
+67.089
3 Y
7.775
+27.331
5 Y
3.653
+171.010

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Verkauf
60
-
Verkauf
2010
-
Verkauf
180
-
Kauf
1300
-

Contained in the following Wikifolios

DE000LS9VB80
22,204.83 €
10,720.59 €
9,446.56 €
0.00 €
0.00 €