NETEASE INC. ADR/5
ISIN: US64110W1027 | WKN: 501822
Jetzt handeln
88,5000 €
-2,1000 -2,32 %
18:32:50
Geld
88,4000 €
Stück: 828
Brief
88,6000 €
Stück: 828
Zeit | Kurs | Volumen | |
---|---|---|---|
20.06. 17:40:40.746 | 86,60 € | 6 | |
20.06. 08:17:39.595 | 85,60 € | 36 | |
17.06. 12:08:11.785 | 92,60 € | 15 | |
16.06. 14:08:08.262 | 93,40 € | 30 | |
15.06. 10:39:50.540 | 100,00 € | 50 | |
14.06. 16:02:46.025 | 101,50 € | 2 | |
13.06. 18:06:46.745 | 96,60 € | 15 | |
13.06. 16:04:40.670 | 97,00 € | 2 | |
11.06. 11:05:22.243 | 100,50 € | 2 | |
10.06. 16:01:51.544 | 102,50 € | 7 | |
10.06. 13:52:44.839 | 103,50 € | 70 | |
10.06. 13:06:18.834 | 103,50 € | 100 | |
10.06. 07:44:02.623 | 103,00 € | 70 | |
09.06. 16:03:47.542 | 99,20 € | 7 | |
09.06. 12:02:29.715 | 101,00 € | 15 | |
07.06. 22:26:59.389 | 97,40 € | 20 | |
07.06. 21:05:49.256 | 96,60 € | 2 | |
02.06. 21:06:30.579 | 97,20 € | 2 | |
02.06. 18:02:09.034 | 97,20 € | 15 | |
31.05. 07:37:19.577 | 100,00 € | 3 | |
30.05. 18:20:35.396 | 97,40 € | 20 | |
27.05. 15:55:01.685 | 95,60 € | 2 | |
26.05. 16:58:14.851 | 94,00 € | 3 | |
23.05. 20:31:58.056 | 90,20 € | 150 | |
23.05. 17:06:43.651 | 89,60 € | 220 | |
23.05. 17:04:39.050 | 89,40 € | 220 | |
23.05. 16:56:06.041 | 89,60 € | 230 | |
20.05. 16:36:34.305 | 93,40 € | 40 | |
19.05. 18:01:50.800 | 91,00 € | 17 | |
19.05. 17:18:26.618 | 90,20 € | 25 | |
19.05. 14:22:13.352 | 88,80 € | 30 | |
16.05. 16:20:48.210 | 90,60 € | 10 | |
16.05. 16:06:41.637 | 90,20 € | 2 | |
13.05. 16:02:20.216 | 89,80 € | 2 | |
12.05. 16:27:15.970 | 83,40 € | 20 | |
10.05. 21:04:50.007 | 85,00 € | 2 | |
10.05. 16:03:27.379 | 83,40 € | 2 | |
09.05. 21:04:05.923 | 80,40 € | 150 | |
09.05. 19:16:33.667 | 81,00 € | 75 | |
09.05. 07:30:18.825 | 82,80 € | 15 | |
08.05. 17:08:38.983 | 83,40 € | 23 | |
06.05. 16:21:29.216 | 85,20 € | 4 | |
05.05. 16:05:13.391 | 87,80 € | 2 | |
05.05. 15:01:35.251 | 88,80 € | 70 | |
02.05. 16:08:10.829 | 91,00 € | 41 | |
02.05. 09:36:11.064 | 90,20 € | 80 | |
29.04. 15:50:25.673 | 93,60 € | 25 | |
28.04. 16:57:24.976 | 86,80 € | 2 | |
25.04. 18:12:46.117 | 83,00 € | 20 | |
19.04. 21:00:44.862 | 86,00 € | 5 | |
19.04. 16:04:14.915 | 83,80 € | 2 | |
14.04. 16:26:00.156 | 88,00 € | 15 | |
13.04. 21:04:09.676 | 88,00 € | 3 | |
12.04. 16:01:23.324 | 86,40 € | 3 | |
11.04. 21:03:27.656 | 87,60 € | 5 | |
11.04. 16:07:06.994 | 88,80 € | 215 | |
08.04. 16:01:43.960 | 86,40 € | 3 | |
07.04. 21:03:47.652 | 86,40 € | 2 | |
06.04. 21:00:41.359 | 87,60 € | 4 | |
05.04. 16:00:58.851 | 87,80 € | 3 | |
05.04. 11:18:17.050 | 88,40 € | 4 | |
04.04. 16:02:10.684 | 88,20 € | 2 | |
04.04. 09:34:08.149 | 90,60 € | 28 | |
04.04. 09:31:14.159 | 89,40 € | 68 | |
03.04. 17:30:33.670 | 87,00 € | 5 | |
02.04. 11:29:51.193 | 87,00 € | 4 | |
01.04. 21:02:18.738 | 87,00 € | 8 | |
01.04. 17:41:39.951 | 86,60 € | 24 | |
01.04. 17:05:48.376 | 87,60 € | 12 | |
01.04. 16:01:22.805 | 88,40 € | 7 | |
01.04. 15:40:25.126 | 90,20 € | 10 | |
31.03. 21:00:01.856 | 82,00 € | 16 | |
29.03. 17:12:36.404 | 86,00 € | 15 | |
29.03. 16:00:59.720 | 86,60 € | 8 | |
29.03. 15:59:55.108 | 86,80 € | 10 | |
28.03. 20:47:18.569 | 85,40 € | 2 | |
28.03. 16:02:31.519 | 85,80 € | 2 | |
27.03. 17:31:13.159 | 84,80 € | 7 | |
23.03. 21:00:15.934 | 86,60 € | 2 | |
22.03. 16:01:57.332 | 86,60 € | 2 | |
21.03. 21:41:00.294 | 80,80 € | 2 | |
21.03. 19:47:42.099 | 80,80 € | 40 | |
21.03. 16:03:10.810 | 81,00 € | 5 | |
21.03. 09:58:20.225 | 77,20 € | 65 | |
20.03. 17:43:21.708 | 81,00 € | 6 | |
18.03. 21:03:29.704 | 81,40 € | 2 | |
18.03. 16:35:12.971 | 80,20 € | 25 | |
18.03. 08:02:28.208 | 78,40 € | 39 | |
17.03. 22:01:16.096 | 77,00 € | 30 | |
17.03. 21:01:03.574 | 76,60 € | 7 | |
17.03. 19:43:54.156 | 76,20 € | 21 | |
17.03. 18:14:28.662 | 75,20 € | 42 | |
17.03. 15:58:57.670 | 74,40 € | 15 | |
17.03. 11:10:47.671 | 79,80 € | 20 | |
16.03. 21:02:27.307 | 84,60 € | 4 | |
16.03. 17:17:02.590 | 81,60 € | 42 | |
16.03. 16:02:35.105 | 81,40 € | 10 | |
16.03. 15:30:15.945 | 80,60 € | 30 | |
15.03. 21:00:03.850 | 67,60 € | 11 | |
15.03. 12:53:38.845 | 62,00 € | 18 | |
15.03. 11:30:02.765 | 61,00 € | 50 | |
14.03. 21:01:28.666 | 65,40 € | 10 | |
14.03. 17:03:51.111 | 66,80 € | 33 | |
14.03. 16:01:36.684 | 67,40 € | 2 | |
14.03. 14:32:21.989 | 62,80 € | 300 | |
14.03. 12:52:19.632 | 67,60 € | 33 | |
11.03. 21:01:49.618 | 73,20 € | 6 | |
11.03. 17:42:55.155 | 72,80 € | 8 | |
11.03. 17:27:47.422 | 73,00 € | 40 | |
11.03. 16:02:08.044 | 72,80 € | 21 | |
11.03. 15:21:07.642 | 74,60 € | 3 | |
10.03. 21:56:21.605 | 74,40 € | 2 | |
09.03. 16:00:54.342 | 80,40 € | 3 | |
09.03. 13:25:04.694 | 78,80 € | 35 | |
07.03. 20:04:04.755 | 75,40 € | 40 | |
04.03. 21:03:52.868 | 78,00 € | 3 | |
04.03. 16:00:05.635 | 79,00 € | 2 | |
03.03. 21:01:18.660 | 78,20 € | 2 | |
03.03. 17:32:00.829 | 78,40 € | 40 | |
01.03. 16:15:58.019 | 85,80 € | 23 | |
01.03. 11:54:41.301 | 85,00 € | 5 | |
24.02. 08:12:44.923 | 80,00 € | 30 | |
23.02. 17:13:58.647 | 82,00 € | 11 | |
23.02. 08:59:23.722 | 82,00 € | 31 | |
23.02. 08:52:02.966 | 82,20 € | 310 | |
22.02. 21:01:59.872 | 81,20 € | 2 | |
22.02. 19:13:26.042 | 79,80 € | 35 | |
22.02. 17:27:44.319 | 81,20 € | 18 | |
21.02. 21:38:04.116 | 85,00 € | 5 | |
17.02. 17:16:21.179 | 89,40 € | 12 | |
15.02. 20:40:26.022 | 87,20 € | 10 | |
14.02. 21:41:12.779 | 86,80 € | 100 | |
14.02. 18:30:42.277 | 87,00 € | 12 | |
14.02. 14:52:50.483 | 86,00 € | 8 | |
11.02. 16:54:11.675 | 88,60 € | 9 | |
11.02. 16:21:23.377 | 88,40 € | 2 | |
11.02. 15:58:41.808 | 88,60 € | 15 | |
10.02. 21:44:44.508 | 89,80 € | 15 | |
10.02. 18:20:25.323 | 91,40 € | 22 | |
10.02. 18:12:58.709 | 91,40 € | 34 | |
10.02. 16:02:01.949 | 92,60 € | 21 | |
10.02. 13:32:44.524 | 93,60 € | 15 | |
09.02. 21:01:16.004 | 93,60 € | 2 | |
09.02. 20:00:16.095 | 94,00 € | 12 | |
09.02. 18:11:11.586 | 93,00 € | 12 | |
09.02. 18:06:22.348 | 93,20 € | 20 | |
09.02. 17:38:05.125 | 92,80 € | 13 | |
09.02. 17:36:50.838 | 92,80 € | 11 | |
09.02. 17:19:30.077 | 93,20 € | 25 | |
09.02. 17:12:53.505 | 93,00 € | 28 | |
09.02. 17:04:56.922 | 93,20 € | 51 | |
09.02. 15:30:13.971 | 92,00 € | 13 | |
09.02. 14:30:23.752 | 91,40 € | 14 | |
09.02. 10:32:10.272 | 91,20 € | 20 | |
09.02. 09:40:35.594 | 90,60 € | 10 | |
09.02. 07:41:36.825 | 90,60 € | 15 | |
08.02. 21:44:48.986 | 90,60 € | 20 | |
08.02. 21:39:46.877 | 90,60 € | 120 | |
08.02. 21:25:47.374 | 90,20 € | 115 | |
08.02. 21:23:08.939 | 90,20 € | 64 | |
08.02. 21:18:35.781 | 90,00 € | 150 | |
08.02. 21:18:26.060 | 90,00 € | 22 | |
08.02. 20:49:00.323 | 90,00 € | 12 | |
08.02. 20:37:11.964 | 90,00 € | 9 | |
08.02. 20:33:00.379 | 90,20 € | 13 | |
08.02. 20:27:16.607 | 90,20 € | 10 | |
08.02. 20:17:48.279 | 90,40 € | 10 | |
08.02. 20:11:38.112 | 90,60 € | 12 | |
08.02. 19:48:32.462 | 90,40 € | 16 | |
08.02. 19:47:55.419 | 90,40 € | 10 | |
08.02. 19:43:15.763 | 90,40 € | 6 | |
08.02. 19:28:56.861 | 90,60 € | 6 | |
08.02. 19:23:59.912 | 90,60 € | 30 | |
08.02. 19:19:10.310 | 90,60 € | 12 | |
08.02. 19:02:53.089 | 90,60 € | 11 | |
08.02. 18:59:30.486 | 90,80 € | 15 | |
08.02. 18:56:41.825 | 90,80 € | 11 | |
08.02. 18:29:32.959 | 91,00 € | 12 | |
08.02. 18:24:15.791 | 90,80 € | 20 | |
08.02. 18:22:53.103 | 90,80 € | 35 | |
08.02. 18:20:38.009 | 90,80 € | 15 | |
08.02. 18:18:51.607 | 90,80 € | 12 | |
08.02. 18:09:30.518 | 90,80 € | 10 | |
08.02. 18:08:42.997 | 91,00 € | 8 | |
08.02. 17:56:53.505 | 90,80 € | 7 | |
08.02. 17:54:33.584 | 91,00 € | 10 | |
08.02. 17:51:41.955 | 91,00 € | 57 | |
08.02. 17:36:54.064 | 90,60 € | 100 | |
08.02. 17:35:43.787 | 90,40 € | 15 | |
08.02. 17:32:17.170 | 90,20 € | 12 | |
08.02. 17:31:22.740 | 90,20 € | 13 | |
08.02. 17:23:22.155 | 90,60 € | 10 | |
08.02. 17:22:29.181 | 90,80 € | 12 | |
08.02. 17:22:01.737 | 90,80 € | 11 | |
08.02. 17:19:15.918 | 90,80 € | 15 | |
08.02. 17:17:59.199 | 90,80 € | 2 | |
08.02. 17:14:27.330 | 90,80 € | 62 | |
08.02. 17:12:40.827 | 90,60 € | 38 | |
08.02. 17:10:44.961 | 90,60 € | 364 | |
08.02. 17:01:25.019 | 90,80 € | 17 | |
08.02. 16:53:42.831 | 90,40 € | 288 | |
08.02. 16:45:12.425 | 90,00 € | 16 | |
08.02. 16:44:26.394 | 90,00 € | 14 | |
08.02. 16:40:28.989 | 89,40 € | 26 | |
08.02. 16:36:36.728 | 89,00 € | 25 | |
08.02. 16:33:10.388 | 89,20 € | 17 | |
08.02. 16:31:34.298 | 89,20 € | 10 | |
08.02. 16:29:25.409 | 89,00 € | 12 | |
08.02. 16:27:45.939 | 89,00 € | 8 | |
08.02. 16:22:16.333 | 89,20 € | 30 | |
08.02. 16:18:12.750 | 89,20 € | 24 | |
08.02. 16:18:02.319 | 89,20 € | 14 | |
08.02. 16:17:03.985 | 89,20 € | 24 | |
08.02. 16:11:21.621 | 89,00 € | 60 | |
08.02. 16:06:58.513 | 88,80 € | 18 | |
08.02. 16:06:27.963 | 88,80 € | 12 | |
08.02. 16:04:46.638 | 88,60 € | 10 | |
08.02. 15:59:57.249 | 89,00 € | 40 | |
08.02. 15:59:34.080 | 89,20 € | 143 | |
08.02. 15:59:27.415 | 89,20 € | 8 | |
08.02. 15:57:48.311 | 89,40 € | 10 | |
08.02. 15:54:08.030 | 89,80 € | 12 | |
08.02. 15:53:21.454 | 90,00 € | 11 | |
08.02. 15:52:50.981 | 90,00 € | 11 | |
08.02. 15:46:01.991 | 89,60 € | 20 | |
08.02. 15:45:24.049 | 89,60 € | 12 | |
08.02. 15:29:43.113 | 86,60 € | 100 | |
08.02. 14:32:13.321 | 86,40 € | 50 | |
07.02. 20:09:17.178 | 87,00 € | 12 | |
07.02. 18:12:32.133 | 86,80 € | 4 | |
03.02. 16:01:44.258 | 88,20 € | 2 | |
03.02. 15:02:40.797 | 88,40 € | 20 | |
02.02. 11:43:30.887 | 90,60 € | 16 | |
01.02. 17:15:47.424 | 91,60 € | 21 | |
01.02. 16:00:50.550 | 90,60 € | 2 | |
31.01. 19:15:50.686 | 90,40 € | 26 | |
29.01. 11:00:43.853 | 87,20 € | 3 | |
28.01. 07:38:48.636 | 86,40 € | 50 | |
27.01. 18:19:02.521 | 85,20 € | 12 | |
27.01. 15:54:59.832 | 86,80 € | 4 | |
26.01. 17:01:36.230 | 86,80 € | 11 | |
26.01. 12:31:34.812 | 89,60 € | 11 | |
25.01. 16:10:56.132 | 85,40 € | 70 | |
25.01. 16:03:06.405 | 85,40 € | 15 | |
25.01. 16:01:39.711 | 85,80 € | 2 | |
24.01. 10:26:58.137 | 84,40 € | 10 | |
23.01. 17:31:23.516 | 86,00 € | 3 | |
21.01. 20:15:50.146 | 86,40 € | 10 | |
21.01. 13:48:46.215 | 89,60 € | 5 | |
21.01. 13:39:16.754 | 90,80 € | 5 | |
21.01. 13:30:11.145 | 90,80 € | 5 | |
19.01. 11:11:15.365 | 91,80 € | 500 | |
19.01. 09:55:54.283 | 89,80 € | 31 | |
13.01. 16:00:03.526 | 89,60 € | 2 | |
12.01. 16:06:29.714 | 91,60 € | 2 | |
10.01. 15:33:31.206 | 87,80 € | 15 | |
07.01. 20:03:00.340 | 87,60 € | 5 | |
06.01. 11:12:49.392 | 84,40 € | 70 | |
05.01. 21:24:36.254 | 84,60 € | 2 | |
05.01. 17:04:31.653 | 85,80 € | 2 | |
04.01. 17:49:47.251 | 86,20 € | 47 | |
03.01. 14:46:02.165 | 89,80 € | 12 | |
27.12. 10:39:59.614 | 85,80 € | 11 | |
22.12. 20:46:14.644 | 86,60 € | 11 | |
20.12. 18:24:31.774 | 80,20 € | 17 | |
20.12. 11:22:37.820 | 81,40 € | 13 | |
20.12. 08:11:46.452 | 82,20 € | 13 | |
17.12. 21:41:25.456 | 83,80 € | 10 | |
17.12. 15:11:28.343 | 85,80 € | 20 | |
16.12. 21:33:04.634 | 87,00 € | 1 | |
16.12. 16:28:48.344 | 88,60 € | 10 | |
16.12. 16:03:20.427 | 88,80 € | 1 | |
16.12. 09:48:30.569 | 89,80 € | 11 | |
14.12. 17:29:12.991 | 90,60 € | 32 | |
13.12. 20:03:42.264 | 91,20 € | 5 | |
13.12. 14:03:43.324 | 91,60 € | 40 | |
10.12. 11:40:02.763 | 92,20 € | 100 | |
09.12. 17:59:47.451 | 91,40 € | 30 | |
06.12. 09:29:35.601 | 89,80 € | 22 | |
03.12. 13:49:14.055 | 94,80 € | 1 | |
02.12. 19:20:02.775 | 95,40 € | 12 | |
02.12. 15:24:52.868 | 99,20 € | 30 | |
02.12. 14:29:10.762 | 100,00 € | 10 | |
30.11. 08:17:26.879 | 94,40 € | 80 | |
29.11. 17:58:44.243 | 96,80 € | 51 | |
29.11. 16:32:33.025 | 96,60 € | 35 | |
29.11. 15:46:09.147 | 97,40 € | 10 | |
26.11. 21:06:51.823 | 101,00 € | 5 | |
26.11. 20:48:22.051 | 99,60 € | 20 | |
26.11. 19:46:05.689 | 100,50 € | 11 | |
26.11. 17:07:29.203 | 100,00 € | 26 | |
26.11. 14:53:56.434 | 99,80 € | 7 | |
26.11. 13:37:18.248 | 100,00 € | 1 | |
26.11. 12:09:00.835 | 100,50 € | 25 | |
26.11. 11:45:08.529 | 100,50 € | 7 | |
26.11. 09:08:08.963 | 98,00 € | 95 | |
26.11. 08:26:56.596 | 100,50 € | 30 | |
25.11. 18:38:41.663 | 104,00 € | 140 | |
25.11. 16:31:47.135 | 104,00 € | 64 | |
25.11. 15:09:51.360 | 103,50 € | 2 | |
25.11. 11:44:31.613 | 103,50 € | 25 | |
25.11. 11:29:41.090 | 103,50 € | 7 | |
23.11. 19:46:02.812 | 99,20 € | 50 | |
22.11. 17:35:08.794 | 100,00 € | 15 | |
22.11. 11:57:52.294 | 104,00 € | 5 | |
19.11. 12:46:02.228 | 102,00 € | 12 | |
19.11. 11:36:38.702 | 100,50 € | 80 | |
17.11. 17:08:41.401 | 99,60 € | 10 | |
16.11. 21:41:25.927 | 98,20 € | 12 | |
16.11. 16:32:35.782 | 97,80 € | 20 | |
16.11. 12:20:16.694 | 104,00 € | 625 | |
16.11. 12:00:57.130 | 104,50 € | 95 | |
16.11. 11:57:04.099 | 104,00 € | 9 | |
16.11. 10:45:52.715 | 103,50 € | 50 | |
16.11. 10:06:53.879 | 102,00 € | 250 | |
16.11. 07:44:32.969 | 102,50 € | 10 | |
15.11. 17:56:08.894 | 96,00 € | 570 | |
15.11. 14:59:38.515 | 98,60 € | 5 | |
15.11. 12:27:01.528 | 96,00 € | 1 | |
15.11. 11:58:20.633 | 96,00 € | 5 | |
12.11. 19:11:31.118 | 97,60 € | 15 | |
12.11. 17:59:06.370 | 98,00 € | 10 | |
12.11. 17:27:59.393 | 97,00 € | 50 | |
12.11. 15:27:57.434 | 97,00 € | 50 | |
12.11. 10:18:51.808 | 96,80 € | 51 | |
11.11. 22:46:40.764 | 95,60 € | 81 | |
11.11. 16:48:53.967 | 95,00 € | 50 | |
11.11. 10:33:02.953 | 92,20 € | 630 | |
11.11. 07:50:19.263 | 92,20 € | 30 | |
10.11. 15:38:28.895 | 90,60 € | 12 | |
10.11. 10:03:16.363 | 90,60 € | 27 | |
09.11. 17:22:14.338 | 87,80 € | 5 | |
09.11. 17:00:16.528 | 88,20 € | 10 | |
08.11. 21:14:07.933 | 89,20 € | 20 | |
08.11. 15:59:09.890 | 89,00 € | 16 | |
08.11. 11:55:54.490 | 89,60 € | 150 | |
04.11. 16:12:51.633 | 89,00 € | 25 | |
03.11. 18:43:15.640 | 87,80 € | 5 | |
03.11. 13:10:10.758 | 86,00 € | 100 | |
02.11. 17:45:37.434 | 87,00 € | 12 | |
01.11. 13:21:25.398 | 85,00 € | 40 | |
29.10. 19:56:29.597 | 84,20 € | 24 | |
27.10. 17:14:51.424 | 87,20 € | 40 | |
26.10. 18:43:28.357 | 85,60 € | 12 | |
26.10. 18:02:08.537 | 85,80 € | 23 | |
26.10. 14:05:57.456 | 88,80 € | 22 | |
25.10. 08:40:40.247 | 89,80 € | 40 | |
22.10. 17:21:57.816 | 87,40 € | 50 | |
20.10. 21:59:07.386 | 87,00 € | 10 | |
20.10. 21:25:19.385 | 87,00 € | 18 | |
20.10. 16:45:50.293 | 87,20 € | 5 | |
20.10. 16:45:23.306 | 87,00 € | 5 | |
20.10. 15:59:43.872 | 86,60 € | 50 | |
20.10. 13:14:12.481 | 87,60 € | 11 | |
19.10. 16:22:40.407 | 85,40 € | 100 | |
14.10. 18:55:37.176 | 82,40 € | 400 | |
13.10. 19:10:17.498 | 82,60 € | 2 | |
12.10. 17:44:40.893 | 82,80 € | 12 | |
11.10. 19:37:27.689 | 83,40 € | 25 | |
11.10. 19:23:22.483 | 82,80 € | 100 | |
11.10. 11:12:12.750 | 85,00 € | 10 | |
11.10. 11:08:00.475 | 84,60 € | 379 | |
08.10. 19:58:03.436 | 83,00 € | 50 | |
08.10. 19:52:57.270 | 82,80 € | 50 | |
07.10. 21:46:17.537 | 83,00 € | 20 | |
07.10. 17:01:53.412 | 82,20 € | 10 | |
07.10. 16:59:26.650 | 82,60 € | 20 | |
07.10. 09:52:56.328 | 77,60 € | 18 | |
04.10. 09:49:12.093 | 70,40 € | 7 | |
01.10. 18:39:37.058 | 72,40 € | 9 | |
30.09. 19:02:13.863 | 73,60 € | 32 | |
30.09. 16:50:26.935 | 74,00 € | 30 | |
27.09. 09:37:18.414 | 69,00 € | 50 | |
24.09. 21:28:10.509 | 69,40 € | 3 | |
21.09. 19:00:56.970 | 68,40 € | 33 | |
21.09. 19:00:13.664 | 68,20 € | 30 | |
20.09. 16:05:42.352 | 69,20 € | 6 | |
20.09. 13:09:56.459 | 68,20 € | 11 | |
17.09. 19:54:35.628 | 70,20 € | 3 | |
17.09. 19:46:32.011 | 70,20 € | 20 | |
17.09. 16:30:48.770 | 70,20 € | 75 | |
16.09. 17:48:50.810 | 71,40 € | 10 | |
16.09. 17:43:43.780 | 71,40 € | 10 | |
16.09. 17:38:40.212 | 71,40 € | 10 | |
13.09. 07:46:48.725 | 71,80 € | 20 | |
10.09. 19:35:14.530 | 75,40 € | 5 | |
09.09. 19:02:50.763 | 75,00 € | 20 | |
09.09. 16:00:36.267 | 75,20 € | 67 | |
08.09. 18:24:17.533 | 76,20 € | 39 | |
07.09. 21:35:49.954 | 81,00 € | 25 | |
07.09. 17:08:30.310 | 80,80 € | 50 | |
07.09. 16:01:28.648 | 81,60 € | 30 | |
07.09. 11:18:22.572 | 80,80 € | 250 | |
03.09. 08:08:25.573 | 79,00 € | 7 | |
03.09. 07:33:43.226 | 78,60 € | 25 | |
02.09. 17:22:22.353 | 81,00 € | 14 | |
01.09. 16:25:45.028 | 82,20 € | 100 | |
01.09. 16:16:59.070 | 81,80 € | 100 | |
01.09. 16:06:51.062 | 82,20 € | 125 | |
01.09. 16:05:43.274 | 82,40 € | 125 | |
01.09. 12:35:41.523 | 81,20 € | 25 | |
31.08. 21:31:53.833 | 81,60 € | 125 | |
31.08. 19:15:02.104 | 81,40 € | 125 | |
31.08. 11:07:56.571 | 77,20 € | 97 | |
30.08. 21:38:11.746 | 75,80 € | 12 | |
30.08. 16:14:29.253 | 73,60 € | 40 | |
27.08. 17:59:32.303 | 79,40 € | 12 | |
27.08. 12:59:50.679 | 78,60 € | 12 | |
26.08. 11:16:58.272 | 77,20 € | 25 | |
25.08. 20:24:41.349 | 77,20 € | 50 | |
24.08. 17:40:40.456 | 78,60 € | 379 | |
24.08. 17:37:01.007 | 78,60 € | 6 | |
24.08. 16:58:46.736 | 78,60 € | 32 | |
24.08. 16:52:19.673 | 78,40 € | 24 | |
24.08. 10:40:54.139 | 76,40 € | 33 | |
24.08. 08:01:51.725 | 74,60 € | 50 | |
23.08. 18:32:09.992 | 72,60 € | 2 | |
23.08. 11:18:30.570 | 69,20 € | 14 | |
23.08. 10:49:51.464 | 69,20 € | 70 | |
23.08. 10:24:20.380 | 68,20 € | 50 | |
20.08. 07:30:40.540 | 66,00 € | 10 | |
19.08. 14:37:12.590 | 68,60 € | 20 | |
19.08. 10:26:57.224 | 69,00 € | 8 | |
19.08. 08:36:12.487 | 69,80 € | 331 | |
18.08. 15:51:27.456 | 70,60 € | 12 | |
18.08. 12:46:44.087 | 71,40 € | 24 | |
17.08. 22:56:23.831 | 71,00 € | 15 | |
17.08. 20:15:59.273 | 71,80 € | 50 | |
17.08. 11:19:48.367 | 69,60 € | 20 | |
17.08. 10:25:07.648 | 69,40 € | 32 | |
17.08. 09:44:11.695 | 69,00 € | 7 | |
17.08. 09:41:52.604 | 70,00 € | 80 | |
16.08. 19:33:41.536 | 72,20 € | 6 | |
16.08. 15:32:48.612 | 72,40 € | 30 | |
16.08. 12:12:06.675 | 73,20 € | 30 | |
13.08. 16:06:21.489 | 76,80 € | 50 | |
13.08. 15:53:47.057 | 76,60 € | 50 | |
13.08. 09:34:17.761 | 77,60 € | 110 | |
12.08. 16:25:14.737 | 77,20 € | 16 | |
12.08. 15:19:04.781 | 77,00 € | 10 | |
12.08. 09:07:01.044 | 78,60 € | 30 | |
11.08. 20:27:51.998 | 79,00 € | 12 | |
11.08. 16:18:20.931 | 78,20 € | 5 | |
10.08. 18:18:21.276 | 77,40 € | 125 | |
10.08. 10:44:43.933 | 79,40 € | 20 | |
09.08. 15:31:44.197 | 75,60 € | 20 | |
09.08. 15:24:24.178 | 76,40 € | 20 | |
09.08. 15:11:55.314 | 76,40 € | 2 | |
06.08. 08:00:30.617 | 74,00 € | 28 | |
05.08. 21:18:44.192 | 74,40 € | 10 | |
05.08. 19:12:53.904 | 74,60 € | 4 | |
05.08. 16:57:04.329 | 75,00 € | 20 | |
05.08. 12:31:22.031 | 74,80 € | 10 | |
05.08. 09:03:16.492 | 75,00 € | 30 | |
05.08. 07:54:43.077 | 75,40 € | 50 | |
04.08. 17:40:44.647 | 78,60 € | 11 | |
04.08. 13:33:08.437 | 78,80 € | 100 | |
04.08. 09:19:29.744 | 76,80 € | 19 | |
03.08. 19:31:23.971 | 78,20 € | 41 | |
03.08. 18:02:41.018 | 78,00 € | 25 | |
03.08. 17:46:35.408 | 78,40 € | 16 | |
03.08. 16:16:55.291 | 79,00 € | 50 | |
03.08. 14:16:53.207 | 80,80 € | 50 | |
03.08. 10:07:28.102 | 79,80 € | 61 | |
03.08. 08:04:08.988 | 80,00 € | 20 | |
02.08. 19:27:40.705 | 89,00 € | 285 | |
02.08. 16:10:04.653 | 87,40 € | 100 | |
02.08. 15:30:24.834 | 87,00 € | 100 | |
02.08. 13:11:25.976 | 85,00 € | 73 | |
02.08. 12:08:25.913 | 85,00 € | 50 | |
02.08. 09:48:28.156 | 84,80 € | 5 | |
02.08. 09:16:05.756 | 86,20 € | 170 | |
01.08. 17:11:34.168 | 85,40 € | 6 | |
30.07. 17:46:21.881 | 86,20 € | 15 | |
30.07. 17:15:17.010 | 86,20 € | 14 | |
30.07. 16:33:17.228 | 86,60 € | 50 | |
30.07. 16:32:55.312 | 86,60 € | 12 | |
30.07. 16:24:29.087 | 86,60 € | 36 | |
30.07. 16:15:16.997 | 86,80 € | 11 | |
30.07. 16:14:34.287 | 86,60 € | 12 | |
30.07. 16:08:03.659 | 86,60 € | 25 | |
30.07. 16:06:37.175 | 86,40 € | 68 | |
30.07. 16:05:32.528 | 86,40 € | 12 | |
30.07. 16:04:22.513 | 86,40 € | 52 | |
30.07. 16:04:22.461 | 86,40 € | 44 | |
30.07. 13:52:48.077 | 82,60 € | 17 | |
30.07. 13:31:20.652 | 82,60 € | 12 | |
30.07. 11:50:16.366 | 82,80 € | 25 | |
30.07. 11:13:32.354 | 82,80 € | 22 | |
30.07. 11:11:32.385 | 82,80 € | 20 | |
30.07. 10:19:50.709 | 82,40 € | 75 | |
30.07. 09:59:38.960 | 82,60 € | 24 | |
30.07. 09:24:13.467 | 82,60 € | 13 | |
29.07. 18:23:41.401 | 85,40 € | 20 | |
29.07. 15:32:25.262 | 85,00 € | 6 | |
29.07. 14:40:46.283 | 85,20 € | 14 | |
29.07. 09:58:31.256 | 85,80 € | 40 | |
29.07. 09:12:21.318 | 84,40 € | 70 | |
29.07. 08:30:23.368 | 83,60 € | 50 | |
28.07. 20:13:56.892 | 84,40 € | 15 | |
28.07. 20:10:40.009 | 84,40 € | 7 | |
28.07. 19:20:11.334 | 85,20 € | 30 | |
28.07. 18:05:34.264 | 83,80 € | 35 | |
28.07. 15:01:40.514 | 77,80 € | 7 | |
28.07. 13:08:09.812 | 79,00 € | 14 | |
28.07. 10:11:38.506 | 77,20 € | 24 | |
27.07. 21:52:56.391 | 74,80 € | 30 | |
27.07. 21:45:38.688 | 74,20 € | 30 | |
27.07. 19:19:13.568 | 72,00 € | 110 | |
27.07. 19:08:55.940 | 72,20 € | 10 | |
27.07. 18:38:29.869 | 72,20 € | 20 | |
27.07. 17:15:08.740 | 71,20 € | 25 | |
27.07. 16:58:13.418 | 72,20 € | 85 | |
27.07. 16:07:17.235 | 72,60 € | 20 | |
27.07. 15:42:10.152 | 73,40 € | 40 | |
27.07. 14:49:45.272 | 70,80 € | 50 | |
27.07. 12:16:06.941 | 70,60 € | 100 | |
27.07. 11:09:07.256 | 69,00 € | 15 | |
27.07. 10:47:17.562 | 69,40 € | 12 | |
27.07. 09:06:49.447 | 69,00 € | 10 | |
26.07. 21:59:15.791 | 75,80 € | 35 | |
26.07. 21:28:37.195 | 76,60 € | 50 | |
26.07. 19:41:52.355 | 79,00 € | 100 | |
26.07. 19:15:37.140 | 78,40 € | 25 | |
26.07. 19:10:55.750 | 78,60 € | 30 | |
26.07. 19:10:43.078 | 78,40 € | 30 | |
26.07. 15:35:50.354 | 80,00 € | 15 | |
26.07. 15:00:37.601 | 82,20 € | 25 | |
26.07. 12:40:40.900 | 80,80 € | 10 | |
26.07. 12:23:59.584 | 80,20 € | 24 | |
26.07. 12:20:35.702 | 80,20 € | 9 | |
26.07. 09:46:18.155 | 80,80 € | 50 | |
26.07. 07:31:57.052 | 87,40 € | 100 | |
26.07. 07:30:23.820 | 88,80 € | 18 | |
23.07. 19:41:26.180 | 88,80 € | 50 | |
23.07. 19:12:43.690 | 89,20 € | 80 | |
23.07. 18:28:00.091 | 89,80 € | 100 | |
23.07. 18:15:56.003 | 89,60 € | 2 | |
23.07. 17:33:48.016 | 90,40 € | 25 | |
23.07. 17:26:50.705 | 90,60 € | 12 | |
23.07. 17:20:53.724 | 90,20 € | 7 | |
22.07. 22:22:41.780 | 94,80 € | 10 | |
21.07. 10:36:45.873 | 95,60 € | 16 | |
19.07. 19:54:17.488 | 95,20 € | 4 | |
19.07. 15:39:09.000 | 93,40 € | 12 | |
19.07. 11:35:48.916 | 94,40 € | 25 | |
16.07. 19:40:28.978 | 95,00 € | 16 | |
15.07. 18:16:37.596 | 96,60 € | 15 | |
15.07. 13:40:41.425 | 95,20 € | 4 | |
15.07. 12:12:02.212 | 95,40 € | 2 | |
15.07. 09:49:30.262 | 95,40 € | 18 | |
14.07. 18:17:13.822 | 95,40 € | 110 | |
14.07. 13:20:04.899 | 94,00 € | 30 | |
13.07. 19:51:03.940 | 95,40 € | 16 | |
13.07. 18:04:38.320 | 95,60 € | 10 | |
12.07. 07:30:13.172 | 92,60 € | 12 | |
09.07. 14:25:15.739 | 89,00 € | 20 | |
08.07. 20:08:33.276 | 89,20 € | 50 | |
08.07. 18:17:00.918 | 88,60 € | 11 | |
08.07. 10:14:34.891 | 89,00 € | 20 | |
07.07. 19:21:43.909 | 90,40 € | 13 | |
07.07. 17:47:38.379 | 91,00 € | 35 | |
07.07. 14:44:02.020 | 92,40 € | 10 | |
07.07. 08:32:39.942 | 92,60 € | 188 | |
07.07. 08:13:59.599 | 92,60 € | 90 | |
06.07. 19:28:20.828 | 92,20 € | 30 | |
05.07. 18:16:56.516 | 91,50 € | 4 | |
02.07. 21:05:29.812 | 95,80 € | 20 | |
02.07. 16:59:40.035 | 96,00 € | 33 | |
01.07. 15:45:28.150 | 97,60 € | 10 | |
01.07. 15:43:25.198 | 98,00 € | 10 | |
01.07. 15:41:39.375 | 98,00 € | 10 | |
01.07. 12:51:51.027 | 96,80 € | 30 | |
29.06. 20:09:08.378 | 95,00 € | 30 | |
28.06. 17:59:30.659 | 93,40 € | 25 | |
28.06. 15:40:07.039 | 93,00 € | 30 | |
25.06. 14:11:35.275 | 90,40 € | 87 | |
24.06. 16:35:02.555 | 90,80 € | 6 | |
24.06. 12:28:12.710 | 90,20 € | 12 | |
23.06. 11:15:35.365 | 89,07 € | 12 | |
22.06. 19:43:28.904 | 90,00 € | 15 | |
21.06. 17:16:36.650 | 91,20 € | 6 | |
21.06. 15:52:00.354 | 90,65 € | 2 | |
21.06. 11:27:33.952 | 90,80 € | 15 | |
21.06. 09:27:39.176 | 89,85 € | 30 | |
16.06. 19:45:49.780 | 89,60 € | 125 | |
15.06. 18:59:56.190 | 91,20 € | 35 | |
15.06. 15:34:30.180 | 92,00 € | 10 | |
09.06. 21:59:50.673 | 89,81 € | 23 | |
09.06. 20:07:51.862 | 90,80 € | 14 | |
09.06. 17:44:21.582 | 90,80 € | 24 | |
09.06. 07:38:43.672 | 93,22 € | 10 | |
08.06. 13:36:08.649 | 92,20 € | 10 | |
08.06. 09:37:30.089 | 93,60 € | 8 | |
07.06. 18:38:58.427 | 92,10 € | 100 | |
07.06. 16:30:01.581 | 92,80 € | 3 | |
07.06. 14:05:52.999 | 92,60 € | 5 | |
04.06. 19:24:22.196 | 93,80 € | 8 | |
04.06. 17:59:29.823 | 94,00 € | 6 | |
03.06. 17:52:33.617 | 93,60 € | 10 | |
02.06. 17:39:59.219 | 94,20 € | 36 | |
01.06. 16:20:18.175 | 94,00 € | 10 | |
01.06. 15:31:15.900 | 97,00 € | 25 | |
31.05. 11:53:38.078 | 97,98 € | 30 | |
31.05. 11:51:26.119 | 97,98 € | 7 | |
28.05. 17:45:30.846 | 96,20 € | 16 | |
26.05. 21:06:39.347 | 95,33 € | 15 | |
26.05. 19:15:57.018 | 95,20 € | 11 | |
26.05. 17:51:29.633 | 95,60 € | 25 | |
26.05. 16:04:41.681 | 95,60 € | 52 | |
26.05. 13:19:59.138 | 95,80 € | 20 | |
26.05. 12:43:23.614 | 95,00 € | 17 | |
26.05. 11:00:43.023 | 94,60 € | 11 | |
25.05. 18:10:36.648 | 92,80 € | 18 | |
25.05. 15:21:13.236 | 95,40 € | 53 | |
25.05. 08:54:08.829 | 94,00 € | 70 | |
24.05. 21:06:58.324 | 93,85 € | 21 | |
24.05. 16:35:59.941 | 94,09 € | 58 | |
21.05. 21:09:49.073 | 96,80 € | 3 | |
21.05. 20:56:52.593 | 96,80 € | 10 | |
21.05. 18:49:16.471 | 97,00 € | 10 | |
21.05. 16:50:13.599 | 98,05 € | 107 | |
21.05. 16:48:51.856 | 98,25 € | 10 | |
21.05. 16:15:34.083 | 98,45 € | 41 | |
21.05. 15:55:08.372 | 99,00 € | 15 | |
21.05. 15:54:42.907 | 98,65 € | 12 | |
21.05. 12:21:48.029 | 97,20 € | 9 | |
21.05. 12:02:10.494 | 97,20 € | 14 | |
21.05. 10:13:45.095 | 97,95 € | 2 | |
21.05. 09:47:06.213 | 97,97 € | 100 | |
20.05. 16:19:25.638 | 95,40 € | 25 | |
20.05. 12:37:23.039 | 93,40 € | 32 | |
20.05. 09:46:56.676 | 93,88 € | 18 | |
20.05. 09:10:46.871 | 94,00 € | 107 | |
19.05. 22:20:11.072 | 91,43 € | 15 | |
19.05. 19:25:23.898 | 89,67 € | 55 | |
19.05. 14:41:04.731 | 87,20 € | 17 | |
19.05. 09:48:20.880 | 86,00 € | 50 | |
18.05. 18:20:22.884 | 88,40 € | 34 | |
18.05. 16:28:13.590 | 86,60 € | 13 | |
18.05. 14:37:22.166 | 88,93 € | 200 | |
18.05. 11:56:03.103 | 89,60 € | 12 | |
18.05. 11:26:57.271 | 90,20 € | 15 | |
17.05. 22:00:37.897 | 86,99 € | 6 | |
17.05. 17:22:23.404 | 85,20 € | 25 | |
14.05. 21:43:50.616 | 86,80 € | 9 | |
14.05. 21:28:58.807 | 86,80 € | 7 | |
14.05. 16:51:34.858 | 86,60 € | 12 | |
14.05. 15:21:55.971 | 88,20 € | 13 | |
14.05. 15:15:39.368 | 88,20 € | 25 | |
14.05. 12:47:31.657 | 86,60 € | 55 | |
13.05. 21:56:59.759 | 84,00 € | 15 | |
13.05. 18:50:41.827 | 85,60 € | 35 | |
13.05. 18:12:32.600 | 85,80 € | 10 | |
13.05. 17:32:26.539 | 85,80 € | 10 | |
13.05. 16:09:52.410 | 87,40 € | 11 | |
13.05. 13:47:15.236 | 87,33 € | 12 | |
12.05. 19:14:56.551 | 87,00 € | 11 | |
12.05. 19:06:37.152 | 87,20 € | 12 | |
12.05. 18:31:56.354 | 86,80 € | 8 | |
12.05. 18:27:52.566 | 87,00 € | 15 | |
12.05. 17:41:49.072 | 87,00 € | 31 | |
12.05. 17:37:57.393 | 87,20 € | 15 | |
12.05. 17:34:32.809 | 87,00 € | 13 | |
12.05. 17:30:36.942 | 87,20 € | 11 | |
12.05. 16:43:50.972 | 87,60 € | 20 | |
12.05. 16:27:49.329 | 88,00 € | 9 | |
12.05. 16:24:55.873 | 87,80 € | 28 | |
12.05. 16:23:41.781 | 88,05 € | 14 | |
12.05. 16:16:14.245 | 87,60 € | 265 | |
12.05. 16:11:51.579 | 87,60 € | 60 | |
12.05. 16:00:12.081 | 87,80 € | 10 | |
12.05. 15:47:59.995 | 88,20 € | 10 | |
12.05. 15:46:02.461 | 88,60 € | 20 | |
12.05. 15:34:21.799 | 88,60 € | 200 | |
12.05. 15:30:32.814 | 88,20 € | 120 | |
12.05. 15:30:32.785 | 88,20 € | 150 | |
12.05. 14:20:45.729 | 89,40 € | 14 | |
12.05. 14:06:42.974 | 89,00 € | 10 | |
12.05. 13:03:28.845 | 89,60 € | 22 | |
12.05. 12:46:40.650 | 89,37 € | 2 | |
12.05. 12:12:01.373 | 89,37 € | 10 | |
12.05. 11:32:51.133 | 89,20 € | 27 | |
12.05. 10:58:11.041 | 89,20 € | 12 | |
12.05. 10:38:43.002 | 89,20 € | 16 | |
12.05. 08:04:22.753 | 88,20 € | 200 | |
12.05. 08:01:23.110 | 89,00 € | 12 | |
12.05. 07:59:08.507 | 88,33 € | 200 | |
12.05. 07:58:45.785 | 88,33 € | 200 | |
11.05. 21:58:20.535 | 87,60 € | 12 | |
11.05. 21:56:01.888 | 87,60 € | 23 | |
11.05. 21:47:34.972 | 87,60 € | 12 | |
11.05. 21:28:59.542 | 87,80 € | 35 | |
11.05. 21:27:05.342 | 87,80 € | 12 | |
11.05. 21:21:49.811 | 87,80 € | 15 | |
11.05. 21:19:15.695 | 87,80 € | 12 | |
11.05. 21:16:56.797 | 87,60 € | 150 | |
11.05. 21:11:46.173 | 87,80 € | 12 | |
11.05. 21:02:26.854 | 87,80 € | 10 | |
11.05. 21:01:05.887 | 87,80 € | 40 | |
11.05. 20:52:10.862 | 88,00 € | 4 | |
11.05. 20:20:35.469 | 87,80 € | 8 | |
11.05. 20:00:15.222 | 87,80 € | 41 | |
11.05. 19:57:56.955 | 87,80 € | 12 | |
11.05. 19:48:39.111 | 88,00 € | 9 | |
11.05. 19:47:00.129 | 88,00 € | 13 | |
11.05. 19:46:54.711 | 88,00 € | 8 | |
11.05. 19:39:11.901 | 88,00 € | 12 | |
11.05. 19:34:55.371 | 88,00 € | 14 | |
11.05. 19:34:09.546 | 88,00 € | 11 | |
11.05. 19:24:47.722 | 87,80 € | 10 | |
11.05. 18:59:54.543 | 87,60 € | 15 | |
11.05. 18:58:51.193 | 87,40 € | 10 | |
11.05. 18:55:57.371 | 87,40 € | 14 | |
11.05. 18:25:06.977 | 87,60 € | 40 | |
11.05. 18:25:06.309 | 87,60 € | 30 | |
11.05. 18:21:34.906 | 87,60 € | 30 | |
11.05. 18:15:50.065 | 87,60 € | 15 | |
11.05. 18:14:23.722 | 87,40 € | 15 | |
11.05. 17:51:50.900 | 87,65 € | 57 | |
11.05. 17:32:39.349 | 87,80 € | 65 | |
11.05. 17:27:15.674 | 88,00 € | 11 | |
11.05. 17:26:30.136 | 88,00 € | 8 | |
11.05. 17:26:06.772 | 88,00 € | 12 | |
11.05. 17:23:42.198 | 87,80 € | 78 | |
11.05. 17:21:57.192 | 87,80 € | 15 | |
11.05. 17:19:28.111 | 88,00 € | 39 | |
11.05. 17:13:27.143 | 87,40 € | 13 | |
11.05. 17:13:09.575 | 87,40 € | 13 | |
11.05. 17:09:57.987 | 87,40 € | 10 | |
11.05. 17:08:38.489 | 87,40 € | 8 | |
11.05. 17:07:49.311 | 87,60 € | 12 | |
11.05. 17:05:56.422 | 87,40 € | 7 | |
11.05. 17:02:30.137 | 87,40 € | 10 | |
11.05. 17:00:25.917 | 87,60 € | 13 | |
11.05. 17:00:21.340 | 87,60 € | 30 | |
11.05. 16:54:55.201 | 87,40 € | 12 | |
11.05. 16:53:19.915 | 87,40 € | 50 | |
11.05. 16:49:52.948 | 87,20 € | 12 | |
11.05. 16:46:31.156 | 86,80 € | 132 | |
11.05. 16:41:17.851 | 86,80 € | 12 | |
11.05. 16:38:43.469 | 86,60 € | 20 | |
11.05. 16:31:37.560 | 86,60 € | 5 | |
11.05. 16:29:07.730 | 86,80 € | 5 | |
11.05. 16:29:01.875 | 86,80 € | 11 | |
11.05. 16:28:14.736 | 86,80 € | 18 | |
11.05. 16:26:11.535 | 87,00 € | 20 | |
11.05. 16:23:16.453 | 87,20 € | 14 | |
11.05. 16:19:27.391 | 87,00 € | 5 | |
11.05. 16:17:58.999 | 86,80 € | 16 | |
11.05. 16:06:23.517 | 87,00 € | 26 | |
11.05. 15:55:23.518 | 86,20 € | 16 | |
11.05. 12:45:00.165 | 85,20 € | 12 | |
11.05. 09:55:30.294 | 85,23 € | 30 | |
10.05. 18:11:16.139 | 87,80 € | 43 | |
07.05. 15:33:24.709 | 90,60 € | 20 | |
07.05. 13:42:55.176 | 89,73 € | 6 | |
04.05. 19:38:37.661 | 90,80 € | 12 | |
04.05. 17:21:56.474 | 90,80 € | 6 | |
03.05. 15:52:47.743 | 92,40 € | 2 | |
29.04. 11:46:13.094 | 93,93 € | 21 | |
27.04. 21:49:41.449 | 92,60 € | 1 | |
27.04. 11:23:19.371 | 92,20 € | 10 | |
26.04. 20:31:57.071 | 92,60 € | 30 | |
26.04. 18:47:50.510 | 92,20 € | 27 | |
23.04. 13:35:07.225 | 94,60 € | 13 | |
23.04. 11:54:53.090 | 92,60 € | 120 | |
22.04. 21:18:54.882 | 93,40 € | 20 | |
22.04. 19:32:22.294 | 93,40 € | 8 | |
22.04. 15:32:59.650 | 91,00 € | 12 | |
22.04. 14:06:56.604 | 91,80 € | 6 | |
22.04. 14:03:39.634 | 91,80 € | 16 | |
22.04. 14:00:40.988 | 91,80 € | 8 | |
21.04. 20:46:38.196 | 90,20 € | 30 | |
20.04. 13:06:56.289 | 88,87 € | 5 | |
19.04. 14:15:25.380 | 88,25 € | 200 | |
16.04. 18:47:48.013 | 89,20 € | 16 | |
16.04. 16:17:11.795 | 89,00 € | 1 | |
16.04. 11:43:14.894 | 88,40 € | 25 | |
16.04. 11:26:55.360 | 88,20 € | 100 | |
15.04. 20:22:32.305 | 88,60 € | 86 | |
15.04. 19:30:20.193 | 88,40 € | 60 | |
15.04. 15:32:05.209 | 88,60 € | 16 | |
14.04. 16:46:21.999 | 90,85 € | 100 | |
14.04. 13:56:57.146 | 90,25 € | 5 | |
14.04. 10:02:28.531 | 90,80 € | 20 | |
13.04. 21:14:39.640 | 89,00 € | 20 | |
13.04. 15:35:49.619 | 86,70 € | 100 | |
13.04. 10:28:06.493 | 86,00 € | 10 | |
13.04. 09:08:05.936 | 87,70 € | 200 | |
12.04. 16:44:13.208 | 87,80 € | 120 | |
12.04. 16:13:39.259 | 87,93 € | 26 | |
12.04. 16:02:53.699 | 87,73 € | 15 | |
12.04. 14:47:17.185 | 86,68 € | 20 | |
12.04. 13:33:42.493 | 86,94 € | 20 | |
09.04. 18:46:37.491 | 87,03 € | 12 | |
09.04. 17:26:58.067 | 87,63 € | 300 | |
09.04. 16:44:56.753 | 87,37 € | 5 | |
08.04. 18:38:54.042 | 88,78 € | 6 | |
08.04. 17:56:01.981 | 88,43 € | 50 | |
08.04. 11:23:05.538 | 87,88 € | 56 | |
08.04. 10:24:07.897 | 89,93 € | 5 | |
07.04. 20:33:08.859 | 87,38 € | 86 | |
07.04. 20:11:17.456 | 87,38 € | 20 | |
07.04. 19:12:37.608 | 86,98 € | 25 | |
07.04. 18:43:46.584 | 86,98 € | 35 | |
07.04. 15:33:15.417 | 85,73 € | 3 | |
07.04. 10:37:39.631 | 87,08 € | 50 | |
07.04. 10:09:00.797 | 87,33 € | 18 | |
07.04. 09:49:28.034 | 86,71 € | 7 | |
06.04. 21:07:25.217 | 90,58 € | 15 | |
06.04. 17:55:28.119 | 90,43 € | 200 | |
06.04. 15:49:26.249 | 89,33 € | 40 | |
06.04. 15:32:56.189 | 89,48 € | 52 | |
06.04. 13:41:11.406 | 91,77 € | 20 | |
06.04. 11:14:04.318 | 92,88 € | 7 | |
06.04. 11:09:48.550 | 90,48 € | 15 | |
06.04. 09:58:21.012 | 91,93 € | 3 | |
06.04. 09:52:20.767 | 91,93 € | 5 | |
06.04. 09:51:59.456 | 91,93 € | 17 | |
06.04. 09:42:15.277 | 92,00 € | 16 | |
06.04. 09:33:36.856 | 91,73 € | 50 | |
06.04. 09:31:05.630 | 92,00 € | 10 | |
06.04. 09:07:41.410 | 92,20 € | 30 | |
06.04. 08:18:21.187 | 89,97 € | 4 | |
06.04. 08:04:00.607 | 91,10 € | 115 | |
06.04. 07:30:18.907 | 90,00 € | 27 | |
01.04. 21:51:08.515 | 90,78 € | 100 | |
01.04. 21:15:47.129 | 90,58 € | 8 | |
01.04. 17:10:12.690 | 91,53 € | 60 | |
01.04. 17:03:35.441 | 91,72 € | 109 | |
01.04. 13:40:02.705 | 90,77 € | 100 | |
01.04. 13:12:13.219 | 90,77 € | 50 | |
01.04. 12:36:24.797 | 91,27 € | 17 | |
01.04. 12:34:22.021 | 92,37 € | 10 | |
01.04. 11:27:39.191 | 91,97 € | 15 | |
01.04. 10:47:39.298 | 92,35 € | 10 | |
01.04. 10:11:36.703 | 92,53 € | 100 | |
01.04. 09:43:41.858 | 91,70 € | 40 | |
01.04. 09:39:51.142 | 91,67 € | 11 | |
01.04. 09:16:10.545 | 91,78 € | 50 | |
31.03. 16:58:48.056 | 89,73 € | 12 | |
31.03. 09:08:37.148 | 87,86 € | 10 | |
31.03. 07:46:48.985 | 88,54 € | 30 | |
30.03. 21:09:12.721 | 87,81 € | 3 | |
30.03. 20:26:48.792 | 87,49 € | 150 | |
30.03. 20:01:09.781 | 87,49 € | 40 | |
30.03. 16:59:09.472 | 87,25 € | 50 | |
30.03. 16:33:16.041 | 86,92 € | 23 | |
30.03. 14:00:28.422 | 86,42 € | 6 | |
30.03. 10:34:59.709 | 88,43 € | 7 | |
30.03. 09:48:15.535 | 87,93 € | 21 | |
30.03. 09:11:10.209 | 87,89 € | 50 | |
30.03. 08:47:49.049 | 87,94 € | 40 | |
30.03. 08:03:47.017 | 87,96 € | 14 | |
30.03. 07:34:50.675 | 87,73 € | 55 | |
29.03. 16:12:44.140 | 87,03 € | 200 | |
29.03. 11:41:26.777 | 83,19 € | 10 | |
29.03. 09:40:17.388 | 85,03 € | 35 | |
26.03. 19:24:29.605 | 84,56 € | 36 | |
26.03. 17:56:34.863 | 85,00 € | 65 | |
26.03. 17:17:42.617 | 85,94 € | 400 | |
26.03. 09:26:53.806 | 87,17 € | 17 | |
25.03. 14:52:06.719 | 86,93 € | 178 | |
25.03. 11:39:37.111 | 87,56 € | 28 | |
24.03. 19:27:19.978 | 87,00 € | 100 | |
24.03. 14:54:01.575 | 88,39 € | 62 | |
23.03. 20:52:43.617 | 89,76 € | 29 | |
23.03. 07:58:11.415 | 91,07 € | 100 | |
22.03. 15:52:33.635 | 92,60 € | 10 | |
22.03. 15:17:15.675 | 92,72 € | 108 | |
19.03. 18:42:59.584 | 91,63 € | 3 | |
19.03. 15:32:07.765 | 90,17 € | 12 | |
19.03. 11:31:08.505 | 88,10 € | 30 | |
19.03. 09:27:47.783 | 87,33 € | 62 | |
18.03. 15:27:50.228 | 88,46 € | 29 | |
17.03. 19:44:47.190 | 89,84 € | 10 | |
16.03. 14:51:32.763 | 91,53 € | 20 | |
16.03. 12:42:34.688 | 90,87 € | 20 | |
16.03. 10:03:40.924 | 91,18 € | 16 | |
16.03. 09:52:50.014 | 91,93 € | 10 | |
16.03. 08:40:30.912 | 90,92 € | 5 | |
16.03. 08:39:43.188 | 91,98 € | 5 | |
16.03. 07:59:41.810 | 90,00 € | 6 | |
15.03. 21:57:11.968 | 89,92 € | 8 | |
15.03. 19:24:54.923 | 89,52 € | 12 | |
15.03. 16:49:39.859 | 88,73 € | 30 | |
15.03. 13:28:08.043 | 90,49 € | 100 | |
15.03. 10:42:11.160 | 91,52 € | 28 | |
15.03. 09:53:39.151 | 90,61 € | 31 | |
15.03. 09:27:27.909 | 90,64 € | 2 | |
12.03. 16:11:46.673 | 88,90 € | 40 | |
12.03. 15:20:26.081 | 89,36 € | 25 | |
12.03. 10:50:50.745 | 90,19 € | 299 | |
12.03. 09:01:09.307 | 90,28 € | 16 | |
11.03. 07:51:42.796 | 90,36 € | 7 | |
10.03. 18:47:54.341 | 89,52 € | 100 | |
09.03. 20:17:45.449 | 92,29 € | 20 | |
09.03. 17:23:00.497 | 90,64 € | 20 | |
09.03. 15:43:56.121 | 88,40 € | 30 | |
09.03. 14:38:00.933 | 88,31 € | 6 | |
09.03. 14:33:12.660 | 88,21 € | 6 | |
09.03. 14:02:04.371 | 88,24 € | 200 | |
09.03. 11:49:00.403 | 87,82 € | 15 | |
09.03. 11:40:22.806 | 86,50 € | 20 | |
09.03. 11:00:09.266 | 87,29 € | 10 | |
09.03. 09:17:51.173 | 86,71 € | 8 | |
09.03. 09:12:33.125 | 86,78 € | 10 | |
08.03. 21:07:47.065 | 86,51 € | 14 | |
08.03. 18:13:17.709 | 88,25 € | 17 | |
08.03. 17:57:30.151 | 88,19 € | 10 | |
08.03. 17:54:51.176 | 88,17 € | 175 | |
08.03. 17:21:13.187 | 88,88 € | 20 | |
08.03. 16:29:07.199 | 88,77 € | 70 | |
08.03. 15:54:59.693 | 89,06 € | 8 | |
08.03. 11:00:26.634 | 88,86 € | 294 | |
08.03. 08:23:11.004 | 90,72 € | 22 | |
05.03. 20:01:59.752 | 90,68 € | 20 | |
05.03. 18:35:54.623 | 89,86 € | 100 | |
05.03. 17:09:05.486 | 89,50 € | 50 | |
04.03. 18:36:14.752 | 88,70 € | 250 | |
04.03. 09:50:33.288 | 88,95 € | 70 | |
03.03. 21:27:57.469 | 88,62 € | 6 | |
03.03. 17:12:16.251 | 90,93 € | 15 | |
03.03. 15:40:50.580 | 92,41 € | 140 | |
03.03. 11:18:56.654 | 92,19 € | 181 | |
03.03. 09:54:50.943 | 93,18 € | 3 | |
02.03. 20:21:13.026 | 91,53 € | 55 | |
02.03. 17:39:18.284 | 91,22 € | 110 | |
02.03. 17:16:00.299 | 91,44 € | 50 | |
02.03. 08:56:50.918 | 88,80 € | 25 | |
01.03. 18:38:20.419 | 91,57 € | 25 | |
01.03. 11:14:51.451 | 92,42 € | 130 | |
01.03. 10:00:00.771 | 92,02 € | 25 | |
26.02. 19:58:52.287 | 89,93 € | 12 | |
26.02. 18:14:09.862 | 89,52 € | 12 | |
26.02. 17:28:11.166 | 88,85 € | 460 | |
26.02. 16:47:02.429 | 88,08 € | 22 | |
26.02. 16:12:29.797 | 86,55 € | 18 | |
26.02. 14:54:26.670 | 88,82 € | 200 | |
26.02. 14:05:08.086 | 89,15 € | 25 | |
26.02. 13:28:55.095 | 88,26 € | 20 | |
26.02. 12:52:15.640 | 88,33 € | 8 | |
26.02. 11:43:16.524 | 88,22 € | 6 | |
26.02. 10:43:53.480 | 88,36 € | 11 | |
26.02. 09:51:04.571 | 89,28 € | 55 | |
26.02. 09:13:23.982 | 89,43 € | 11 | |
26.02. 08:20:03.597 | 87,75 € | 20 | |
25.02. 19:02:43.984 | 88,08 € | 25 | |
25.02. 18:46:11.343 | 88,99 € | 23 | |
25.02. 18:40:07.923 | 89,31 € | 11 | |
25.02. 18:17:29.941 | 89,21 € | 20 | |
25.02. 18:12:21.723 | 89,80 € | 100 | |
25.02. 18:08:43.934 | 89,68 € | 97 | |
25.02. 17:43:31.419 | 89,94 € | 30 | |
25.02. 16:02:00.671 | 92,82 € | 133 | |
25.02. 12:21:12.755 | 95,58 € | 250 | |
25.02. 09:40:14.577 | 95,29 € | 300 | |
25.02. 09:33:06.755 | 96,07 € | 300 | |
25.02. 08:28:33.098 | 96,94 € | 25 | |
24.02. 12:05:28.003 | 96,86 € | 20 | |
24.02. 10:18:31.621 | 94,58 € | 110 | |
24.02. 07:47:02.519 | 93,36 € | 10 | |
23.02. 19:20:15.823 | 96,91 € | 42 | |
23.02. 19:18:06.978 | 96,97 € | 25 | |
23.02. 16:37:57.712 | 95,34 € | 100 | |
23.02. 15:47:54.465 | 92,99 € | 22 | |
23.02. 14:50:10.139 | 95,53 € | 33 | |
23.02. 11:21:05.672 | 88,88 € | 200 | |
23.02. 11:18:30.226 | 90,26 € | 66 | |
23.02. 11:15:57.064 | 92,28 € | 13 | |
23.02. 11:15:40.934 | 91,11 € | 12 | |
23.02. 11:14:40.532 | 93,03 € | 25 | |
23.02. 11:12:53.705 | 93,00 € | 22 | |
23.02. 10:40:39.931 | 93,93 € | 10 | |
22.02. 21:34:15.023 | 97,19 € | 30 | |
22.02. 21:31:41.037 | 97,09 € | 25 | |
22.02. 18:35:40.125 | 98,00 € | 70 | |
22.02. 18:19:20.040 | 97,72 € | 18 | |
22.02. 16:01:19.969 | 99,28 € | 533 | |
22.02. 13:01:23.553 | 98,73 € | 100 | |
22.02. 10:28:03.171 | 98,08 € | 60 | |
22.02. 10:04:43.553 | 99,44 € | 201 | |
22.02. 08:45:49.058 | 100,24 € | 17 | |
22.02. 08:45:23.381 | 100,24 € | 8 | |
19.02. 20:42:43.076 | 101,88 € | 25 | |
19.02. 19:25:00.865 | 101,80 € | 25 | |
19.02. 18:40:29.386 | 101,72 € | 12 | |
19.02. 17:49:13.772 | 102,36 € | 19 | |
19.02. 17:40:29.707 | 102,54 € | 20 | |
19.02. 17:10:47.909 | 102,40 € | 16 | |
19.02. 16:58:20.291 | 102,54 € | 44 | |
19.02. 16:52:29.095 | 102,50 € | 28 | |
19.02. 16:41:27.912 | 102,86 € | 11 | |
19.02. 16:36:21.447 | 102,64 € | 24 | |
19.02. 16:33:34.243 | 102,42 € | 50 | |
19.02. 16:20:26.556 | 102,86 € | 70 | |
19.02. 16:10:24.045 | 103,02 € | 85 | |
19.02. 16:10:12.578 | 103,02 € | 30 | |
19.02. 16:10:10.592 | 103,06 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:30:00.000 | 828 | 88,40 € | 88,60 € | 828 |
18:26:00.000 | 828 | 88,60 € | 88,80 € | 828 |
18:25:00.000 | 828 | 88,40 € | 88,60 € | 828 |
18:22:00.000 | 828 | 88,40 € | 88,60 € | 828 |
18:21:00.000 | 828 | 88,60 € | 88,80 € | 828 |
18:19:00.000 | 828 | 88,20 € | 88,40 € | 828 |
18:18:00.000 | 828 | 88,40 € | 88,60 € | 828 |
18:17:00.000 | 828 | 88,20 € | 88,40 € | 828 |
18:15:00.000 | 828 | 88,40 € | 88,60 € | 828 |
Stammdaten
WKN | 501822 |
ISIN | US64110W1027 |
Branche | Internetkommerz |
Herkunft | China |
Aktienanzahl | 669,87 Mio. |
Marktkapitalisierung | 58,01 Mrd. |
Dividende je Aktie | 0,784 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,69 % |
Abstand 52W Hoch | 13,92 % |
Abstand 52W Tief | 51,00 % |
Vola 30 Tage | 24,30 % |
Vola 250 Tage | 70,42 % |
KGV | 34,60 (2020) |
KCV | 16,77 (2020) |
Gewinn je Aktie | 2,760 (2020) |
Cashflow/Aktie | 5,690 (2020) |
Dividende je Aktie | 0,784 USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 87,300 | +3,780 | |
1 Monat | 96,900 | -6,502 | |
6 Monate | 85,900 | +5,471 | |
Lfd. Jahr | 89,000 | +1,798 | |
1 Jahr | 93,300 | -2,894 | |
3 Jahre | 225,000 | -59,733 | |
5 Jahre | 277,546 | -67,357 |
Aktuelle Nachrichten
03.07.2018 14:23