NETEASE INC. ADR/5

ISIN: US64110W1027 | WKN: 501822  Trade now
89.7500+2.0000 +2.28 % 26.04. 23:00
Bid
89.5000
Bid Size: 268
Ask
90.0000
Bid Ask: 268
TimePriceVolume
21.04. 17:31:12.878
88.00 €
2
09.04. 12:38:37.082
93.00 €
60
08.04. 11:43:26.337
89.50 €
56
02.04. 11:02:23.384
91.00 €
35
28.03. 16:06:47.561
95.80 €
4
28.03. 15:59:19.667
95.60 €
15
27.03. 21:47:17.430
95.60 €
9
27.03. 19:55:41.389
95.60 €
23
26.03. 11:35:45.267
95.60 €
40
22.03. 20:39:51.572
97.60 €
21
TimeSizeBidAskSize
26.04. 22:57:00
268
89.50 €
90.00 €
268
26.04. 22:54:00
268
89.50 €
90.00 €
268
26.04. 22:51:00
268
89.50 €
90.00 €
268
26.04. 22:48:00
268
89.50 €
90.00 €
268
26.04. 22:45:00
268
89.50 €
90.00 €
268
26.04. 22:42:00
268
89.50 €
90.00 €
268
26.04. 22:39:00
268
89.50 €
90.00 €
268
26.04. 22:36:00
268
89.50 €
90.00 €
268
26.04. 22:33:00
268
89.50 €
90.00 €
268

Master Data

Local ID
501822
ISIN
US64110W1027
Business
Internetkommerz
Origin
China
Number of Shares
669.87 Mio.
Market Capitalization
58.95 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
34.60 (2020)
KCV
16.77 (2020)
Price gain/Stock
2.760 (2020)
Cashflow/Stock
5.690 (2020)

Wikifolio