NETEASE INC. ADR/5

ISIN: US64110W1027 | WKN: 501822  Trade now
117.2500- 0.00 % 20.12. 12:58
Bid
117.0000
Bid Size: 428
Ask
117.5000
Bid Ask: 428
TimePriceVolume
17.12. 15:10:34.899
116.50 €
10
15.12. 08:55:43.392
118.50 €
80
TimeSizeBidAskSize
10:37:14.089
150
116.50 €
117.00 €
150
15:10:31.881
10
115.00 €
116.50 €
10
08:55:41.241
80
118.50 €
119.50 €
80
15:53:44.568
10
119.00 €
119.50 €
10
16:17:02.129
2
115.50 €
116.00 €
2
16:03:28.884
2
115.50 €
116.00 €
2
10:57:12.675
150
116.00 €
116.50 €
150
10:55:07.600
90
116.00 €
116.50 €
90
10:55:04.903
90
116.00 €
116.50 €
90
10:54:54.193
90
116.00 €
116.50 €
90

Master Data

   
Local ID
501822
ISIN
US64110W1027
Business
Internetkommerz
Origin
China
Number of Shares
669.87 Mio.
Market Capitalization
78.04 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
73.72 %
Distance 52-week-High
13.31 %
Distance 52-week-Low
49.36 %
Vola 30 days
22.59 %
Vola 250 days
65.47 %
KGV
34.60 (2020)
KCV
16.77 (2020)
Price gain/Stock
2.760 (2020)
Cashflow/Stock
5.690 (2020)

Performance

Period of time Price Perf.%
1 W
118.750
-1.263
1 M
116.250
+0.860
6 M
112.000
+4.688
YTD
85.250
+37.537
1 Y
88.250
+32.861
3 Y
65.700
+78.463
5 Y
77.175
+51.927

Wikifolio