NETEASE INC. ADR/5

ISIN: US64110W1027 | WKN: 501822  Trade now
102.5000-0.5000 -0.49 % 05.02. 23:00
Bid
101.5000
Bid Size: 196
Ask
103.5000
Bid Ask: 196
TimePriceVolume
04.02. 16:30:55.063
102.00 €
10
03.02. 17:08:03.206
108.00 €
14
03.02. 14:11:33.334
107.00 €
176
03.02. 14:09:08.238
107.50 €
100
TimeSizeBidAskSize
16:30:54.742
10
102.00 €
102.50 €
10
16:25:36.616
10
101.50 €
102.00 €
10
16:12:40.217
10
101.00 €
101.50 €
10
17:08:00.147
14
107.50 €
108.00 €
14
16:12:59.806
4
107.00 €
107.50 €
4
16:03:50.215
4
107.50 €
108.00 €
4
14:27:23.512
100
107.00 €
107.50 €
100
14:27:11.205
172
107.00 €
107.50 €
172
14:27:06.290
172
107.00 €
107.50 €
172
14:11:33.324
176
107.00 €
107.50 €
176

Master Data

   
Local ID
501822
ISIN
US64110W1027
Business
Internetkommerz
Origin
China
Number of Shares
669.87 Mio.
Market Capitalization
68.33 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.62 %
Distance 52-week-High
19.59 %
Distance 52-week-Low
38.54 %
Vola 30 days
22.54 %
Vola 250 days
65.31 %
KGV
34.60 (2020)
KCV
16.77 (2020)
Price gain/Stock
2.760 (2020)
Cashflow/Stock
5.690 (2020)

Performance

Period of time Price Perf.%
1 W
110.000
-1.136
1 M
124.000
-12.298
6 M
113.750
-4.396
YTD
126.250
-13.861
1 Y
97.250
+11.825
3 Y
83.300
+30.552
5 Y
102.120
+6.492

Wikifolio