NETEASE INC. ADR/5

ISIN: US64110W1027 | WKN: 501822  Trade now
120.2500- 0.00 % 05.12. 23:00
Bid
119.5000
Bid Size: 168
Ask
121.0000
Bid Ask: 168
TimePriceVolume
01.12. 18:59:49.155
125.00 €
20
01.12. 16:17:21.026
124.50 €
6
TimeSizeBidAskSize
16:12:34.685
7
119.50 €
120.00 €
7
16:04:05.398
7
119.50 €
120.00 €
7
18:59:49.141
20
125.00 €
125.50 €
20
16:17:20.729
6
124.00 €
124.50 €
6
16:11:33.498
4
124.50 €
125.00 €
4
10:23:40.548
140
122.00 €
122.50 €
140
10:23:29.884
150
122.00 €
122.50 €
150
17:05:41.096
3
118.50 €
119.50 €
3
09:44:11.536
17
118.50 €
119.50 €
17
09:43:51.725
17
118.00 €
119.50 €
17

Master Data

   
Local ID
501822
ISIN
US64110W1027
Business
Internetkommerz
Origin
China
Number of Shares
669.87 Mio.
Market Capitalization
83.73 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.93 %
Distance 52-week-High
10.72 %
Distance 52-week-Low
53.82 %
Vola 30 days
22.61 %
Vola 250 days
65.52 %
KGV
34.60 (2020)
KCV
16.77 (2020)
Price gain/Stock
2.760 (2020)
Cashflow/Stock
5.690 (2020)

Performance

Period of time Price Perf.%
1 W
119.000
+1.471
1 M
121.250
-0.412
6 M
111.250
+8.539
YTD
85.250
+41.642
1 Y
85.250
+41.642
3 Y
65.900
+83.232
5 Y
72.070
+67.545

Wikifolio