NETEASE INC. ADR/5

ISIN: US64110W1027 | WKN: 501822
105.0000-1.5000 -1.41 % 10:33:40
Status: tradeable
 
Bid
104.0000
Bid Size: 472
Ask
106.0000
Ask Size: 472

Performance

Period of time Price Perf.%
1 W
109.000
-2.294
1 M
98.500
+8.122
6 M
117.250
-9.168
YTD
126.250
-15.644
1 Y
111.500
-4.484
3 Y
90.000
+18.333
5 Y
90.450
+17.745

Key Figures

   
Name
NETEASE INC. ADR/5
WKN
501822
ISIN
US64110W1027
Tagesumsatz
0.00
Abstand Allzeithoch
76.13 %
Abstand 52W Hoch
21.26 %

Trades

TimePriceVolume
18.06. 07:30:13.224
107.00 €
12
17.06. 15:41:45.646
106.00 €
12

Quotes

TimeSizeBidAskSize
13:47:47.188
9
101.00 €
102.00 €
9
07:36:00.621
100
101.00 €
101.50 €
100
07:35:34.881
200
101.00 €
101.50 €
200
07:34:32.115
100
101.00 €
101.50 €
100
15:16:47.244
30
99.80 €
100.00 €
30
14:08:09.940
74
101.50 €
102.50 €
74
20:11:19.847
100
101.00 €
102.50 €
100
16:42:42.204
400
102.00 €
102.50 €
400
12:26:36.627
5
102.00 €
103.50 €
5
12:26:30.856
5
102.00 €
103.50 €
5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+29.78 %
Verkauf
106
+0.30 %
Kauf
35
+8.81 %
Kauf
555
+24.04 %
Kauf
250
+6.07 %

Trends

KaufVerkauf
1T
100.00 %
1W
87.50 %
12.50 %
1M
78.95 %
21.05 %
3M
73.08 %
26.92 %

Contained in the following Wikifolios

365,266.19 €
DE000LS9KTE6
328,658.65 €
DE000LS9GLD3
144,263.39 €
95,183.66 €
DE000LS9LMQ3
41,026.56 €