Jetzt handeln
NEW CHINA LIFE INSURANCE CO.
ISIN: CNE100001922 | WKN: A1JQV6
5,2750 €
+0,1000 +1,93 %
05.12. 22:59
Status: closed
Geld
5,2000 €
Stück: 1.961
Brief
5,3500 €
Stück: 1.961
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 16:19:00.057 | 5,15 € | 2 | |
27.11. 16:12:59.945 | 5,30 € | 36 | |
25.11. 16:05:50.177 | 5,30 € | 2 | |
23.11. 17:16:50.184 | 5,45 € | 8 | |
18.11. 16:09:05.486 | 5,35 € | 14 | |
17.11. 16:22:29.548 | 5,70 € | 12 | |
13.11. 16:08:40.327 | 5,70 € | 10 | |
11.11. 16:27:17.116 | 5,55 € | 18 | |
09.11. 17:12:22.921 | 5,55 € | 2 | |
06.11. 19:39:40.234 | 5,55 € | 1 | |
05.11. 16:29:18.384 | 5,50 € | 2 | |
31.10. 16:27:56.394 | 5,40 € | 2 | |
28.10. 16:21:31.985 | 5,65 € | 5 | |
24.10. 16:27:20.619 | 5,70 € | 2 | |
24.10. 16:13:39.748 | 5,70 € | 9 | |
23.10. 16:20:05.452 | 5,50 € | 3 | |
21.10. 20:27:35.786 | 5,70 € | 5.000 | |
20.10. 16:04:40.723 | 5,40 € | 2 | |
18.10. 10:13:07.504 | 5,40 € | 74 | |
16.10. 16:05:21.080 | 5,90 € | 80 | |
15.10. 13:32:49.153 | 6,00 € | 170 | |
13.10. 16:04:21.201 | 5,40 € | 5 | |
11.10. 10:03:05.828 | 5,20 € | 2 | |
10.10. 16:04:45.777 | 5,25 € | 39 | |
07.10. 16:11:48.331 | 5,10 € | 15 | |
02.10. 16:11:56.703 | 5,00 € | 2 | |
01.10. 16:12:24.730 | 5,15 € | 21 | |
30.09. 16:03:49.475 | 5,00 € | 2 | |
28.09. 17:03:31.326 | 4,60 € | 3 | |
26.09. 22:59:47.653 | 4,70 € | 214 | |
25.09. 16:05:32.915 | 4,56 € | 20 | |
23.09. 16:11:32.269 | 4,66 € | 23 | |
22.09. 16:12:56.215 | 4,62 € | 2 | |
21.09. 17:43:45.501 | 4,74 € | 10 | |
19.09. 16:11:03.813 | 4,72 € | 26 | |
18.09. 16:05:28.384 | 4,80 € | 54 | |
17.09. 16:11:53.745 | 4,78 € | 76 | |
16.09. 16:12:03.264 | 4,72 € | 10 | |
13.09. 10:08:01.305 | 5,15 € | 3 | |
11.09. 16:11:45.216 | 5,35 € | 9 | |
10.09. 16:06:18.881 | 5,30 € | 21 | |
10.09. 07:59:43.154 | 5,25 € | 200 | |
06.09. 10:07:47.278 | 5,00 € | 21 | |
05.09. 16:12:22.657 | 5,05 € | 8 | |
03.09. 16:19:15.553 | 5,15 € | 35 | |
02.09. 16:12:08.069 | 5,20 € | 41 | |
01.09. 16:11:12.215 | 5,15 € | 32 | |
30.08. 11:00:58.240 | 5,30 € | 19 | |
30.08. 10:03:09.789 | 5,30 € | 2 | |
28.08. 16:12:40.060 | 5,10 € | 9 | |
27.08. 16:10:59.788 | 5,10 € | 69 | |
26.08. 16:12:20.733 | 5,35 € | 13 | |
22.08. 16:05:08.734 | 5,65 € | 9 | |
20.08. 16:04:57.052 | 5,70 € | 97 | |
19.08. 16:04:36.950 | 5,45 € | 46 | |
18.08. 16:11:24.284 | 5,65 € | 2 | |
15.08. 16:10:55.343 | 5,75 € | 7 | |
14.08. 16:12:09.076 | 5,60 € | 2 | |
12.08. 16:06:06.727 | 5,30 € | 8 | |
10.08. 17:03:59.606 | 5,25 € | 4 | |
09.08. 10:07:48.368 | 5,25 € | 18 | |
08.08. 16:20:49.143 | 5,15 € | 8 | |
07.08. 16:14:05.710 | 5,35 € | 2 | |
06.08. 16:40:40.081 | 5,20 € | 6 | |
06.08. 14:47:46.547 | 5,30 € | 4.000 | |
05.08. 16:12:48.314 | 5,40 € | 14 | |
03.08. 17:03:08.959 | 5,25 € | 9 | |
02.08. 10:03:00.227 | 5,25 € | 94 | |
01.08. 16:30:11.393 | 5,25 € | 75 | |
01.08. 07:40:57.581 | 5,30 € | 900 | |
31.07. 16:27:15.664 | 5,60 € | 25 | |
30.07. 16:59:08.575 | 5,90 € | 8 | |
30.07. 16:27:56.690 | 5,60 € | 20 | |
30.07. 16:07:39.493 | 5,60 € | 3 | |
30.07. 10:25:02.852 | 5,80 € | 271 | |
29.07. 16:21:28.676 | 5,50 € | 5 | |
29.07. 16:02:58.335 | 5,50 € | 5.000 | |
28.07. 19:41:59.964 | 5,50 € | 900 | |
28.07. 16:26:14.193 | 5,45 € | 35 | |
26.07. 10:03:05.677 | 5,10 € | 2 | |
25.07. 16:28:02.081 | 5,30 € | 102 | |
24.07. 16:15:31.303 | 5,25 € | 7 | |
23.07. 16:20:52.847 | 5,05 € | 2 | |
22.07. 16:08:32.978 | 5,10 € | 4 | |
21.07. 16:19:01.180 | 4,98 € | 2 | |
18.07. 10:52:45.377 | 4,78 € | 1.500 | |
17.07. 16:20:09.324 | 4,64 € | 3 | |
17.07. 08:26:35.674 | 4,72 € | 180 | |
16.07. 16:19:55.803 | 4,88 € | 34 | |
15.07. 16:18:58.180 | 4,74 € | 30 | |
12.07. 10:07:35.324 | 4,72 € | 2 | |
11.07. 16:11:38.540 | 4,82 € | 2 | |
07.07. 16:06:21.899 | 4,80 € | 21 | |
05.07. 10:07:33.544 | 4,84 € | 2 | |
04.07. 16:13:52.494 | 4,92 € | 11 | |
03.07. 16:13:27.389 | 4,68 € | 4 | |
02.07. 16:18:39.796 | 4,74 € | 2 | |
01.07. 16:22:05.311 | 4,64 € | 2 | |
30.06. 16:13:49.728 | 4,58 € | 57 | |
29.06. 17:03:31.087 | 4,72 € | 9 | |
28.06. 10:03:24.426 | 4,68 € | 30 | |
27.06. 16:20:00.924 | 4,78 € | 16 | |
26.06. 09:59:17.355 | 4,86 € | 1.500 | |
25.06. 16:23:26.610 | 4,90 € | 180 | |
25.06. 12:42:43.886 | 4,84 € | 1.375 | |
24.06. 16:21:23.980 | 4,64 € | 5 | |
23.06. 20:06:26.726 | 4,54 € | 125 | |
21.06. 10:25:38.363 | 4,34 € | 10 | |
20.06. 16:11:20.243 | 4,26 € | 24 | |
20.06. 13:46:17.543 | 4,36 € | 1.360 | |
18.06. 16:12:05.729 | 4,36 € | 17 | |
17.06. 16:22:41.249 | 4,40 € | 15 | |
16.06. 16:16:02.779 | 4,12 € | 6 | |
14.06. 11:59:33.375 | 4,18 € | 12 | |
13.06. 16:07:18.083 | 4,08 € | 92 | |
11.06. 16:21:56.760 | 4,16 € | 89 | |
07.06. 10:03:02.828 | 3,92 € | 41 | |
06.06. 16:18:52.795 | 4,08 € | 6 | |
05.06. 16:06:50.194 | 3,86 € | 6 | |
04.06. 16:06:25.895 | 3,94 € | 13 | |
02.06. 16:11:28.523 | 3,66 € | 15 | |
27.05. 16:04:35.486 | 3,46 € | 6 | |
25.05. 17:07:31.315 | 3,62 € | 13 | |
21.05. 16:04:54.632 | 3,76 € | 15 | |
20.05. 19:44:45.339 | 3,56 € | 100 | |
20.05. 16:50:03.894 | 3,56 € | 2 | |
14.05. 16:05:28.922 | 3,86 € | 9 | |
13.05. 16:04:23.623 | 3,70 € | 27 | |
13.05. 08:26:57.346 | 3,68 € | 100 | |
12.05. 16:10:10.938 | 3,72 € | 65 | |
09.05. 16:04:35.716 | 3,36 € | 234 | |
08.05. 16:04:20.240 | 3,36 € | 2 | |
05.05. 16:04:26.964 | 3,28 € | 2 | |
27.04. 17:02:58.801 | 3,28 € | 3 | |
25.04. 16:04:38.305 | 3,30 € | 2 | |
23.04. 16:10:20.413 | 3,26 € | 2 | |
22.04. 16:10:03.731 | 3,12 € | 3 | |
16.04. 16:11:49.389 | 3,00 € | 3 | |
15.04. 16:06:49.844 | 3,26 € | 7 | |
12.04. 10:08:32.277 | 3,18 € | 2 | |
10.04. 16:32:36.260 | 3,12 € | 2 | |
09.04. 16:15:09.681 | 2,94 € | 4 | |
08.04. 16:11:32.643 | 2,96 € | 23 | |
07.04. 16:32:00.519 | 3,04 € | 2 | |
05.04. 10:03:09.777 | 3,34 € | 71 | |
03.04. 16:05:41.556 | 3,42 € | 75 | |
02.04. 16:05:04.071 | 3,92 € | 184 | |
31.03. 16:04:32.872 | 3,42 € | 5 | |
29.03. 10:03:19.743 | 3,62 € | 2 | |
23.03. 17:03:11.122 | 3,48 € | 26 | |
20.03. 16:05:19.137 | 3,32 € | 132 | |
18.03. 16:04:20.537 | 3,74 € | 8 | |
17.03. 16:43:41.185 | 3,82 € | 2 | |
16.03. 18:46:06.309 | 3,72 € | 159 | |
13.03. 16:14:56.367 | 3,40 € | 105 | |
26.02. 16:59:41.904 | 3,62 € | 4 | |
21.02. 22:01:09.226 | 3,30 € | 300 | |
18.02. 16:24:01.704 | 3,26 € | 11 | |
09.02. 17:46:01.262 | 3,00 € | 30 | |
04.02. 08:04:42.317 | 3,00 € | 32 | |
28.01. 15:43:44.263 | 2,90 € | 90 | |
17.01. 08:03:56.545 | 2,94 € | 7 | |
14.01. 15:43:17.468 | 2,82 € | 34 | |
03.01. 08:03:59.268 | 2,74 € | 306 | |
27.12. 22:00:35.340 | 2,98 € | 3 | |
23.12. 22:02:08.615 | 2,88 € | 2 | |
18.12. 21:35:29.534 | 2,98 € | 11 | |
15.12. 18:30:22.739 | 2,96 € | 6 | |
12.12. 11:42:42.068 | 3,24 € | 100 | |
10.12. 16:05:09.604 | 3,28 € | 320 | |
26.11. 16:04:42.975 | 2,84 € | 5 | |
05.11. 16:23:02.680 | 3,46 € | 2 | |
22.10. 19:03:09.039 | 3,04 € | 196 | |
22.10. 16:04:34.526 | 3,24 € | 3 | |
21.10. 16:11:45.435 | 3,26 € | 11 | |
20.10. 17:33:16.440 | 3,32 € | 15 | |
18.10. 16:03:47.233 | 3,32 € | 4 | |
17.10. 21:03:25.801 | 2,78 € | 3 | |
15.10. 16:05:06.191 | 3,04 € | 5 | |
14.10. 16:11:52.515 | 3,16 € | 6 | |
10.10. 16:04:36.333 | 3,48 € | 9 | |
09.10. 16:04:12.424 | 3,20 € | 2 | |
08.10. 21:03:50.999 | 3,24 € | 350 | |
22.09. 17:33:48.575 | 1,89 € | 4 | |
17.09. 16:04:10.747 | 1,89 € | 2 | |
29.08. 16:18:31.996 | 1,87 € | 8 | |
20.08. 16:04:09.421 | 1,67 € | 5 | |
06.08. 16:05:44.977 | 1,75 € | 6 | |
09.07. 16:13:56.802 | 1,87 € | 2 | |
11.06. 16:04:39.037 | 1,81 € | 4 | |
06.06. 09:18:08.129 | 1,85 € | 100 | |
13.05. 17:12:47.566 | 2,12 € | 3.000 | |
10.05. 16:05:13.771 | 1,94 € | 6 | |
08.05. 16:04:55.558 | 1,87 € | 6 | |
07.05. 16:15:33.012 | 1,86 € | 2 | |
06.05. 21:08:17.707 | 1,94 € | 4 | |
03.05. 16:05:17.207 | 1,88 € | 48 | |
02.05. 16:07:52.475 | 1,84 € | 29 | |
29.04. 16:15:19.260 | 1,77 € | 35 | |
26.04. 16:05:19.756 | 1,79 € | 62 | |
25.04. 16:05:11.368 | 1,73 € | 8 | |
23.04. 16:04:17.355 | 1,68 € | 45 | |
04.04. 21:03:13.475 | 1,68 € | 5 | |
08.03. 21:03:36.659 | 1,68 € | 74 | |
01.03. 21:30:32.471 | 1,86 € | 26 | |
01.03. 21:03:21.170 | 1,76 € | 11 | |
01.03. 16:03:02.880 | 1,86 € | 3 | |
08.02. 16:03:07.409 | 1,67 € | 3 | |
02.02. 21:03:10.291 | 1,67 € | 4 | |
29.01. 21:07:53.567 | 1,73 € | 4 | |
24.01. 21:03:04.623 | 1,58 € | 12 | |
22.01. 16:02:58.601 | 1,54 € | 15 | |
17.01. 16:03:10.520 | 1,62 € | 4 | |
12.01. 21:03:01.941 | 1,62 € | 80 | |
02.01. 21:03:04.312 | 1,77 € | 3 | |
02.01. 16:12:18.253 | 1,77 € | 23 | |
02.01. 10:00:31.955 | 1,68 € | 1.400 | |
27.12. 18:31:00.820 | 1,72 € | 1.400 | |
12.12. 21:03:20.000 | 1,85 € | 11 | |
29.11. 21:03:07.775 | 1,76 € | 7 | |
21.11. 16:04:04.826 | 1,97 € | 4 | |
07.11. 21:03:24.718 | 2,06 € | 20 | |
17.10. 16:03:03.114 | 2,48 € | 17 | |
19.09. 16:12:00.049 | 2,38 € | 2 | |
30.08. 21:43:58.759 | 2,36 € | 2 | |
22.08. 21:25:43.727 | 2,32 € | 8 | |
15.08. 16:30:25.069 | 2,38 € | 2 | |
01.08. 12:33:38.479 | 2,54 € | 150 | |
18.07. 21:21:08.703 | 2,28 € | 11 | |
11.07. 16:03:22.952 | 2,34 € | 5 | |
27.06. 16:07:37.760 | 2,44 € | 3 | |
31.05. 16:43:17.180 | 2,38 € | 10 | |
23.05. 21:01:42.171 | 2,64 € | 4 | |
11.05. 19:27:00.071 | 2,66 € | 50 | |
11.05. 16:02:58.364 | 2,70 € | 56 | |
05.05. 10:17:12.961 | 2,76 € | 1.500 | |
04.05. 16:02:57.198 | 2,80 € | 73 | |
02.05. 16:02:51.699 | 2,60 € | 2 | |
18.04. 16:00:25.436 | 2,46 € | 2 | |
28.03. 16:07:20.491 | 2,24 € | 3 | |
14.03. 21:31:08.598 | 2,22 € | 2 | |
22.02. 16:07:51.845 | 2,36 € | 72 | |
14.01. 11:57:22.154 | 2,78 € | 72 | |
28.12. 08:26:12.588 | 2,24 € | 200 | |
17.12. 11:06:08.810 | 2,16 € | 3 | |
10.12. 11:06:04.824 | 2,40 € | 3 | |
19.11. 11:02:48.834 | 1,96 € | 10 | |
12.11. 11:09:39.246 | 2,00 € | 24 | |
01.11. 21:04:08.926 | 1,69 € | 10 | |
26.10. 08:00:37.401 | 1,70 € | 85 | |
24.10. 07:30:21.513 | 1,82 € | 550 | |
15.10. 11:13:39.617 | 1,91 € | 3 | |
08.10. 11:55:29.482 | 1,86 € | 3 | |
17.09. 11:06:39.520 | 2,08 € | 3 | |
12.09. 11:16:09.957 | 2,26 € | 75 | |
10.09. 11:05:28.969 | 2,22 € | 8 | |
19.08. 21:59:56.658 | 2,26 € | 2 | |
06.08. 11:13:43.509 | 2,32 € | 6 | |
15.07. 07:55:25.987 | 2,34 € | 500 | |
09.07. 11:06:55.705 | 2,46 € | 45 | |
25.06. 11:06:41.208 | 2,66 € | 18 | |
18.06. 11:06:42.342 | 2,64 € | 139 | |
30.05. 15:15:08.029 | 2,46 € | 150 | |
17.05. 17:01:47.145 | 2,36 € | 165 | |
14.05. 11:00:51.193 | 2,30 € | 2 | |
07.05. 11:03:06.637 | 2,32 € | 2 | |
25.04. 07:42:17.552 | 2,28 € | 400 | |
21.04. 08:29:55.386 | 2,62 € | 135 | |
16.03. 19:32:36.011 | 2,32 € | 600 | |
15.03. 08:57:01.122 | 2,26 € | 300 | |
09.03. 08:42:50.308 | 2,54 € | 200 | |
07.02. 10:27:52.537 | 2,62 € | 76 | |
07.01. 08:02:56.104 | 2,46 € | 5.800 | |
03.01. 15:28:45.587 | 2,42 € | 50 | |
16.12. 17:01:35.709 | 2,44 € | 600 | |
15.12. 09:53:50.879 | 2,36 € | 600 | |
08.12. 07:30:18.507 | 2,44 € | 85 | |
06.12. 14:04:31.932 | 2,40 € | 420 | |
25.10. 07:36:18.561 | 2,68 € | 200 | |
15.10. 07:56:52.406 | 2,64 € | 500 | |
04.10. 07:52:28.973 | 2,52 € | 500 | |
26.09. 17:40:30.436 | 2,52 € | 100 | |
15.09. 15:14:00.366 | 2,48 € | 888 | |
09.09. 08:36:31.736 | 2,60 € | 888 | |
07.09. 07:50:27.760 | 2,60 € | 450 | |
03.09. 07:39:10.772 | 2,58 € | 200 | |
01.09. 20:45:07.345 | 2,60 € | 595 | |
20.08. 21:56:10.478 | 2,48 € | 210 | |
12.08. 07:41:26.114 | 2,48 € | 500 | |
11.08. 07:47:27.455 | 2,50 € | 500 | |
27.07. 16:00:13.408 | 2,34 € | 100 | |
26.07. 10:04:14.743 | 2,44 € | 500 | |
13.07. 09:46:14.466 | 2,64 € | 500 | |
01.06. 14:46:40.857 | 3,00 € | 500 | |
02.03. 11:17:45.347 | 3,20 € | 150 | |
29.07. 22:39:37.284 | 3,42 € | 1 | |
24.07. 22:36:09.475 | 3,38 € | 1 | |
23.07. 15:32:43.182 | 3,52 € | 1 | |
22.07. 20:25:11.236 | 3,70 € | 1 | |
20.07. 19:41:02.396 | 3,76 € | 1 | |
17.07. 10:04:56.608 | 3,52 € | 1 | |
16.07. 21:34:55.320 | 3,56 € | 1 | |
15.07. 21:56:54.032 | 3,66 € | 1 | |
13.07. 18:33:36.798 | 3,70 € | 1 | |
11.07. 12:07:18.414 | 3,88 € | 1 | |
08.07. 20:40:52.644 | 3,80 € | 1 | |
06.07. 20:31:36.737 | 3,74 € | 1 | |
04.07. 11:29:10.452 | 3,26 € | 1 | |
22.06. 20:10:07.287 | 3,12 € | 1 | |
09.06. 08:19:52.825 | 3,10 € | 1 | |
24.05. 18:04:15.097 | 2,96 € | 1 | |
22.05. 19:19:29.833 | 2,96 € | 1 | |
22.05. 07:59:50.628 | 2,94 € | 1.000 | |
21.05. 13:35:32.302 | 3,12 € | 1 | |
17.05. 17:01:23.331 | 3,16 € | 1 | |
09.05. 11:58:15.012 | 3,10 € | 1 | |
08.05. 13:20:06.235 | 3,14 € | 1 | |
14.04. 21:20:43.311 | 3,04 € | 1 | |
09.04. 20:46:36.072 | 3,00 € | 1 | |
06.04. 20:18:27.734 | 3,08 € | 1 | |
16.03. 07:31:57.712 | 2,84 € | 1 | |
02.03. 11:28:46.904 | 3,38 € | 30 | |
25.02. 07:42:16.890 | 3,48 € | 1 | |
12.02. 22:07:36.060 | 3,72 € | 1 | |
12.02. 22:07:20.686 | 3,72 € | 1 | |
05.02. 21:24:44.526 | 3,66 € | 1 | |
03.02. 22:09:47.439 | 3,52 € | 1 | |
23.01. 20:30:06.022 | 3,64 € | 1 | |
17.01. 19:38:19.589 | 3,96 € | 1 | |
15.01. 12:19:46.373 | 4,04 € | 1 | |
14.01. 21:25:16.367 | 4,08 € | 1 | |
13.01. 08:53:43.115 | 3,96 € | 1 | |
12.01. 17:04:01.901 | 4,06 € | 1 | |
10.01. 18:52:39.896 | 4,06 € | 1 | |
09.01. 19:23:18.832 | 3,98 € | 1 | |
07.01. 08:00:08.567 | 4,12 € | 1 | |
02.01. 11:36:15.553 | 4,02 € | 1 | |
02.01. 08:47:00.627 | 4,00 € | 1 | |
30.12. 12:21:09.534 | 3,82 € | 1 | |
23.12. 13:52:38.973 | 3,72 € | 1 | |
23.12. 13:34:42.900 | 3,72 € | 1 | |
23.12. 12:35:25.769 | 3,86 € | 1 | |
19.12. 19:08:43.854 | 3,92 € | 1 | |
18.12. 16:41:27.077 | 3,84 € | 1 | |
16.12. 11:21:11.474 | 3,92 € | 1 | |
13.12. 13:35:15.437 | 3,80 € | 1 | |
13.12. 10:37:52.280 | 3,94 € | 1 | |
13.12. 10:30:09.429 | 3,94 € | 1 | |
09.12. 11:09:53.655 | 3,62 € | 1 | |
05.12. 08:37:12.469 | 3,56 € | 1 | |
25.11. 18:38:37.633 | 3,70 € | 1 | |
25.11. 08:26:35.594 | 3,70 € | 1 | |
20.11. 08:01:05.437 | 3,68 € | 1 | |
15.11. 11:41:23.441 | 3,58 € | 8 | |
14.11. 22:29:17.385 | 3,76 € | 1 | |
14.11. 19:06:50.911 | 3,62 € | 2 | |
12.11. 12:56:28.243 | 3,88 € | 1 | |
09.11. 11:38:22.140 | 3,96 € | 1 | |
07.11. 19:56:51.690 | 3,82 € | 1 | |
07.11. 07:55:55.887 | 3,92 € | 1 | |
05.11. 20:20:35.789 | 3,78 € | 1 | |
05.11. 11:01:13.890 | 3,78 € | 1 | |
04.11. 12:44:08.722 | 3,78 € | 1 | |
04.11. 09:36:52.597 | 3,78 € | 1 | |
02.11. 12:20:01.303 | 3,62 € | 1 | |
01.11. 11:59:14.022 | 3,62 € | 1 | |
01.11. 11:56:40.659 | 3,62 € | 1 | |
31.10. 07:32:21.607 | 3,58 € | 1 | |
30.10. 07:59:03.217 | 3,70 € | 1 | |
17.10. 22:26:39.191 | 3,74 € | 1 | |
24.09. 07:35:58.555 | 3,755 € | 1 | |
21.09. 11:46:42.888 | 3,855 € | 1 | |
19.09. 11:15:16.513 | 3,709 € | 600 | |
11.09. 20:26:49.098 | 4,05 € | 1 | |
11.09. 17:33:36.171 | 4,048 € | 1 | |
11.09. 10:28:53.117 | 4,0245 € | 1 | |
04.09. 15:03:40.384 | 3,812 € | 1 | |
04.09. 09:28:21.266 | 3,816 € | 1 | |
04.09. 09:21:33.661 | 3,8225 € | 2 | |
31.08. 11:38:31.803 | 3,6585 € | 1 | |
22.08. 22:03:11.800 | 4,095 € | 1 | |
21.08. 19:52:28.126 | 4,1165 € | 1 | |
21.08. 10:33:38.722 | 4,105 € | 1 | |
19.08. 18:05:27.200 | 4,1005 € | 1 | |
08.08. 22:20:42.578 | 4,1325 € | 1 | |
05.08. 21:04:36.148 | 3,99 € | 1 | |
05.08. 16:30:25.074 | 4,062 € | 1 | |
30.07. 09:48:07.455 | 4,6355 € | 3 | |
26.07. 16:03:51.153 | 4,51 € | 1 | |
25.07. 10:34:29.677 | 4,5025 € | 1 | |
24.07. 18:24:46.331 | 4,4845 € | 1 | |
23.07. 22:05:56.563 | 4,237 € | 1 | |
19.07. 10:19:10.146 | 4,458 € | 1 | |
09.07. 09:07:32.188 | 4,18 € | 2 | |
02.07. 16:34:10.401 | 4,5344 € | 1 | |
30.06. 17:00:39.137 | 4,3729 € | 1 | |
27.06. 20:49:04.023 | 4,4004 € | 1 | |
27.06. 18:19:28.391 | 4,4032 € | 1 | |
24.06. 21:16:49.007 | 4,1497 € | 1 | |
20.06. 09:02:12.449 | 4,3453 € | 1 | |
19.06. 18:43:22.038 | 4,164 € | 1 | |
19.06. 18:12:55.489 | 4,165 € | 1 | |
12.06. 17:17:58.404 | 3,9083 € | 2 | |
11.06. 09:53:19.238 | 4,1284 € | 1 | |
11.06. 08:56:36.473 | 4,1493 € | 1 | |
10.06. 19:43:40.789 | 4,0325 € | 1 | |
10.06. 19:19:54.183 | 4,0325 € | 1 | |
04.06. 08:38:58.452 | 3,997 € | 1.000 | |
04.06. 08:08:56.096 | 4,0508 € | 1 | |
29.05. 08:28:25.940 | 4,3698 € | 1 | |
28.05. 09:01:01.744 | 4,1436 € | 1 | |
27.05. 10:05:28.258 | 4,0637 € | 1 | |
24.05. 09:19:31.952 | 4,0754 € | 1 | |
22.05. 21:27:45.707 | 4,0371 € | 2 | |
21.05. 21:35:27.491 | 4,2223 € | 1 | |
21.05. 18:40:29.477 | 4,2175 € | 1 | |
21.05. 11:31:09.512 | 4,2189 € | 1 | |
21.05. 11:18:08.554 | 4,2167 € | 1 | |
21.05. 10:52:04.649 | 4,2189 € | 1 | |
20.05. 09:35:09.606 | 4,0022 € | 1 | |
10.05. 12:46:08.318 | 4,4639 € | 1 | |
10.05. 12:30:42.052 | 4,4624 € | 1 | |
08.05. 21:38:56.413 | 4,4909 € | 1 | |
08.05. 12:43:12.082 | 4,4837 € | 1 | |
06.05. 07:39:44.185 | 4,6611 € | 1 | |
03.05. 16:07:19.860 | 5,0911 € | 1 | |
29.04. 09:47:35.501 | 4,9997 € | 200 | |
26.04. 19:12:33.904 | 5,1405 € | 1 | |
26.04. 18:47:56.996 | 5,1424 € | 1 | |
26.04. 11:07:34.184 | 5,1332 € | 1 | |
24.04. 20:31:07.706 | 5,2391 € | 1 | |
23.04. 09:06:13.447 | 5,2567 € | 1 | |
18.04. 14:29:57.420 | 5,3322 € | 1 | |
17.04. 20:51:41.583 | 5,2991 € | 1 | |
14.04. 17:46:35.935 | 4,9995 € | 1 | |
28.03. 15:49:50.895 | 4,336 € | 1 | |
28.03. 12:28:41.980 | 4,484 € | 1 | |
27.03. 15:54:32.538 | 4,381 € | 1 | |
20.03. 07:30:41.941 | 4,381 € | 1 | |
19.03. 08:05:44.276 | 4,28 € | 1 | |
10.03. 17:08:34.724 | 4,26 € | 1 | |
01.03. 19:26:06.779 | 4,43 € | 1 | |
28.02. 21:07:48.068 | 4,338 € | 1 | |
26.02. 07:30:32.397 | 4,378 € | 1 | |
22.02. 21:17:16.367 | 4,072 € | 1 | |
16.02. 10:05:03.312 | 3,937 € | 1 | |
13.02. 20:21:26.769 | 3,837 € | 1 | |
31.01. 20:43:32.826 | 3,768 € | 1 | |
30.01. 07:30:31.726 | 3,452 € | 1 | |
04.01. 22:27:52.756 | 3,499 € | 1 | |
03.12. 16:35:50.224 | 4,069 € | 1 | |
30.11. 22:06:31.631 | 3,992 € | 1 | |
07.11. 21:15:37.122 | 4,406 € | 1 | |
26.09. 13:25:06.021 | 4,036 € | 1 | |
21.09. 14:28:13.179 | 4,008 € | 1 | |
04.09. 07:30:30.753 | 3,919 € | 1 | |
03.09. 07:30:27.284 | 3,93 € | 1 | |
30.08. 07:30:28.472 | 4,05 € | 1 | |
27.08. 20:12:41.721 | 3,985 € | 1 | |
24.08. 22:42:53.293 | 3,916 € | 1 | |
22.08. 21:23:16.030 | 3,925 € | 1 | |
05.08. 17:00:40.904 | 3,708 € | 1 | |
24.07. 22:12:23.161 | 4,101 € | 1 | |
25.06. 22:34:14.000 | 3,539 € | 1 | |
25.06. 10:03:11.922 | 3,747 € | 1 | |
06.05. 17:00:39.897 | 3,898 € | 1 | |
04.03. 17:00:43.980 | 4,758 € | 1 | |
21.02. 17:38:10.464 | 5,048 € | 1 | |
29.01. 07:30:29.141 | 5,355 € | 1 | |
24.01. 07:30:26.876 | 5,598 € | 1 | |
23.01. 07:30:24.614 | 5,662 € | 1 | |
22.01. 19:40:24.653 | 5,701 € | 1 | |
19.01. 19:52:04.380 | 5,801 € | 1 | |
18.01. 12:41:51.058 | 5,808 € | 1 | |
16.01. 20:42:55.713 | 5,863 € | 1 | |
16.01. 08:58:48.136 | 5,717 € | 1 | |
14.01. 17:00:37.939 | 5,812 € | 1 | |
10.01. 08:01:01.903 | 5,826 € | 1 | |
10.01. 07:30:27.491 | 5,861 € | 1 | |
09.01. 21:50:02.871 | 5,725 € | 1 | |
08.01. 07:30:25.067 | 5,757 € | 1 | |
07.01. 17:00:41.480 | 5,944 € | 1 | |
02.01. 19:38:50.722 | 5,851 € | 1 | |
29.12. 11:30:30.555 | 5,618 € | 1 | |
22.12. 08:00:06.985 | 5,759 € | 1 | |
21.12. 16:41:17.187 | 5,726 € | 1 | |
19.12. 10:53:50.172 | 5,717 € | 1 | |
14.12. 22:34:55.674 | 5,787 € | 1 | |
13.12. 18:06:40.051 | 5,747 € | 1 | |
11.12. 21:43:18.541 | 5,769 € | 1 | |
08.12. 18:40:57.698 | 5,62 € | 1 | |
07.12. 17:52:17.896 | 5,502 € | 1 | |
04.12. 15:35:29.178 | 5,671 € | 1 | |
27.11. 21:26:33.027 | 5,774 € | 1 | |
21.11. 19:29:55.596 | 6,032 € | 1 | |
13.11. 07:33:38.069 | 5,797 € | 1 | |
09.11. 21:11:41.253 | 5,444 € | 1 | |
02.11. 21:37:26.750 | 5,558 € | 1 | |
27.10. 20:56:53.050 | 5,485 € | 1 | |
24.10. 07:30:51.909 | 5,517 € | 1 | |
23.10. 19:44:25.615 | 5,324 € | 1 | |
23.09. 10:20:49.032 | 5,102 € | 1 | |
20.09. 20:58:44.470 | 5,158 € | 1 | |
13.09. 21:05:22.764 | 5,226 € | 1 | |
01.09. 22:26:01.782 | 5,531 € | 1 | |
01.09. 16:54:12.743 | 5,278 € | 1 | |
01.09. 09:53:34.264 | 5,446 € | 1 | |
01.09. 09:53:21.499 | 5,444 € | 1 | |
30.08. 14:01:23.703 | 5,378 € | 1 | |
28.08. 14:49:57.189 | 5,708 € | 1 | |
25.08. 20:25:30.737 | 5,657 € | 1 | |
23.08. 14:42:53.683 | 5,47 € | 1 | |
15.08. 19:11:06.996 | 5,391 € | 1 | |
11.08. 21:47:06.653 | 5,461 € | 1 | |
09.08. 07:30:41.311 | 5,923 € | 1 | |
04.08. 20:21:28.739 | 5,691 € | 1 | |
03.08. 07:38:09.035 | 5,898 € | 1 | |
29.07. 12:54:50.824 | 5,226 € | 33 | |
24.07. 22:55:22.369 | 5,411 € | 1 | |
22.07. 10:01:25.567 | 5,465 € | 1 | |
19.07. 21:11:33.551 | 5,326 € | 1 | |
17.07. 20:43:04.019 | 5,167 € | 1 | |
29.05. 11:01:53.561 | 4,603 € | 1 | |
05.05. 21:07:34.414 | 4,427 € | 1 | |
28.03. 07:30:40.724 | 4,405 € | 1 | |
21.03. 19:03:15.024 | 4,647 € | 1 | |
03.03. 20:27:31.813 | 4,676 € | 1 | |
17.02. 22:49:42.662 | 5,008 € | 1 | |
13.02. 21:26:07.180 | 4,886 € | 1 | |
02.02. 22:10:22.007 | 4,52 € | 1 | |
12.01. 22:10:46.665 | 4,61 € | 1 | |
03.01. 22:21:49.116 | 4,534 € | 1 | |
27.12. 21:34:11.673 | 4,412 € | 1 | |
05.12. 13:50:01.298 | 4,805 € | 1 | |
30.11. 07:30:37.109 | 4,793 € | 1 | |
26.11. 10:20:30.574 | 4,89 € | 1 | |
17.11. 22:47:16.623 | 4,34 € | 1 | |
11.10. 07:35:46.488 | 4,067 € | 1 | |
26.09. 20:37:21.238 | 3,846 € | 1 | |
26.09. 07:56:08.919 | 3,895 € | 1 | |
22.09. 19:55:14.466 | 3,917 € | 1 | |
16.09. 21:47:11.810 | 3,907 € | 1 | |
16.09. 21:46:47.681 | 3,907 € | 1 | |
15.08. 10:01:34.185 | 3,72 € | 1.000 | |
27.10. 18:28:55.916 | 4,319 € | 1 | |
27.08. 16:43:44.912 | 3,60 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:18:59.747 | 2 | 5,00 € | 5,15 € | 2 |
16:14:25.987 | 2 | 5,00 € | 5,15 € | 2 |
16:06:44.235 | 2 | 5,00 € | 5,15 € | 2 |
16:12:59.618 | 36 | 5,15 € | 5,30 € | 36 |
16:06:10.096 | 36 | 5,15 € | 5,30 € | 36 |
16:05:42.642 | 2 | 5,15 € | 5,30 € | 2 |
17:16:50.015 | 8 | 5,35 € | 5,45 € | 8 |
16:58:46.412 | 9 | 5,00 € | 5,25 € | 9 |
16:54:19.588 | 9 | 4,98 € | 5,25 € | 9 |
16:49:52.705 | 9 | 4,98 € | 5,25 € | 9 |
Stammdaten
WKN | A1JQV6 |
ISIN | CNE100001922 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,44 % |
Abstand 52W Hoch | 13,56 % |
Abstand 52W Tief | 95,40 % |
Vola 30 Tage | 13,32 % |
Vola 250 Tage | 38,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,125 | -0,488 | |
1 Monat | 5,425 | -5,991 | |
6 Monate | 3,850 | +32,468 | |
Lfd. Jahr | 2,760 | +84,783 | |
1 Jahr | 2,930 | +74,061 | |
3 Jahre | 2,380 | +114,286 | |
5 Jahre | 3,520 | +44,886 |