NEW CHINA LIFE INSURANCE CO.

ISIN: CNE100001922 | WKN: A1JQV6  Trade now
5.2750+0.1000 +1.93 % 05.12. 22:59
Bid
5.2000
Bid Size: 1,961
Ask
5.3500
Bid Ask: 1,961
TimePriceVolume
03.12. 16:19:00.057
5.15 €
2
27.11. 16:12:59.945
5.30 €
36
25.11. 16:05:50.177
5.30 €
2
23.11. 17:16:50.184
5.45 €
8
18.11. 16:09:05.486
5.35 €
14
17.11. 16:22:29.548
5.70 €
12
13.11. 16:08:40.327
5.70 €
10
11.11. 16:27:17.116
5.55 €
18
09.11. 17:12:22.921
5.55 €
2
06.11. 19:39:40.234
5.55 €
1
TimeSizeBidAskSize
16:18:59.747
2
5.00 €
5.15 €
2
16:14:25.987
2
5.00 €
5.15 €
2
16:06:44.235
2
5.00 €
5.15 €
2
16:12:59.618
36
5.15 €
5.30 €
36
16:06:10.096
36
5.15 €
5.30 €
36
16:05:42.642
2
5.15 €
5.30 €
2
17:16:50.015
8
5.35 €
5.45 €
8
16:58:46.412
9
5.00 €
5.25 €
9
16:54:19.588
9
4.98 €
5.25 €
9
16:49:52.705
9
4.98 €
5.25 €
9

Master Data

   
Local ID
A1JQV6
ISIN
CNE100001922
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.44 %
Distance 52-week-High
13.56 %
Distance 52-week-Low
95.40 %
Vola 30 days
13.32 %
Vola 250 days
38.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.125
-0.488
1 M
5.425
-5.991
6 M
3.850
+32.468
YTD
2.760
+84.783
1 Y
2.930
+74.061
3 Y
2.380
+114.286
5 Y
3.520
+44.886

Wikifolio