Status: tradeable
Geld
24,8000 €
Stück: 615
Brief
25,6000 €
Stück: 615
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.11. 20:35:09.325 | 24,60 € | 580 | |
21.11. 20:34:02.096 | 24,60 € | 580 | |
21.11. 20:32:45.296 | 24,60 € | 590 | |
21.11. 20:31:53.991 | 24,60 € | 600 | |
07.11. 19:20:23.492 | 26,00 € | 600 | |
09.10. 14:04:06.026 | 25,60 € | 32 | |
29.09. 20:39:09.549 | 29,00 € | 500 | |
06.08. 15:52:56.411 | 30,20 € | 450 | |
03.08. 17:03:37.701 | 28,40 € | 2 | |
12.06. 22:06:09.865 | 26,80 € | 362 | |
12.06. 22:00:16.873 | 26,80 € | 200 | |
30.05. 22:00:05.325 | 28,40 € | 300 | |
22.05. 22:08:37.774 | 27,80 € | 115 | |
22.05. 22:05:28.734 | 27,80 € | 112 | |
06.05. 22:43:52.926 | 27,60 € | 340 | |
23.04. 07:52:26.475 | 27,00 € | 200 | |
11.04. 21:25:41.929 | 26,20 € | 500 | |
11.04. 21:07:55.554 | 26,20 € | 600 | |
10.04. 16:11:28.202 | 26,60 € | 550 | |
10.04. 15:58:08.773 | 26,60 € | 580 | |
10.04. 07:56:40.207 | 27,20 € | 320 | |
10.04. 07:51:58.959 | 27,20 € | 400 | |
10.04. 07:47:41.060 | 27,20 € | 400 | |
09.04. 20:38:39.032 | 25,60 € | 600 | |
09.04. 20:28:40.049 | 25,60 € | 300 | |
09.04. 20:27:23.801 | 25,60 € | 400 | |
09.04. 20:26:12.580 | 25,60 € | 400 | |
09.04. 20:25:46.604 | 25,60 € | 400 | |
28.03. 22:37:15.325 | 26,60 € | 350 | |
28.03. 22:30:04.860 | 26,60 € | 350 | |
21.03. 22:07:22.672 | 29,60 € | 280 | |
21.03. 22:05:51.321 | 29,60 € | 280 | |
21.03. 22:04:31.427 | 29,60 € | 290 | |
19.03. 19:06:12.127 | 28,00 € | 500 | |
19.03. 19:05:50.264 | 28,00 € | 500 | |
21.02. 22:00:10.124 | 30,00 € | 200 | |
06.02. 21:04:35.091 | 32,40 € | 300 | |
06.02. 16:34:48.339 | 33,20 € | 170 | |
06.02. 16:32:35.422 | 33,20 € | 180 | |
06.02. 16:31:20.025 | 33,20 € | 190 | |
13.12. 20:54:46.113 | 30,20 € | 125 | |
13.12. 20:54:03.388 | 30,20 € | 160 | |
13.12. 20:51:59.303 | 30,20 € | 165 | |
13.12. 20:50:47.397 | 30,20 € | 165 | |
12.12. 17:55:08.753 | 30,00 € | 170 | |
12.12. 17:53:47.575 | 30,00 € | 180 | |
06.11. 08:00:02.113 | 27,80 € | 2 | |
03.09. 21:46:51.086 | 26,00 € | 200 | |
14.08. 21:18:30.810 | 25,80 € | 100 | |
24.07. 21:45:27.691 | 26,60 € | 180 | |
22.07. 16:34:24.469 | 25,80 € | 175 | |
16.07. 16:11:16.020 | 26,40 € | 175 | |
26.06. 22:06:02.222 | 26,80 € | 30 | |
13.06. 16:55:04.636 | 26,00 € | 190 | |
13.06. 15:39:05.891 | 26,00 € | 170 | |
13.06. 15:38:02.619 | 26,00 € | 190 | |
13.06. 15:37:05.834 | 26,00 € | 192 | |
03.04. 20:47:03.449 | 24,20 € | 12 | |
07.11. 16:55:25.840 | 21,00 € | 280 | |
02.11. 14:51:54.375 | 20,20 € | 248 | |
02.11. 14:45:07.396 | 20,20 € | 290 | |
20.10. 16:51:48.018 | 20,80 € | 180 | |
20.10. 16:49:54.412 | 20,80 € | 190 | |
20.10. 16:43:36.884 | 20,80 € | 190 | |
20.10. 16:36:30.230 | 21,00 € | 237 | |
20.10. 16:35:04.883 | 21,00 € | 237 | |
17.10. 08:03:10.744 | 21,20 € | 700 | |
16.10. 19:01:11.509 | 20,80 € | 190 | |
16.10. 18:58:47.021 | 20,80 € | 200 | |
16.10. 17:17:19.274 | 20,60 € | 250 | |
16.10. 17:16:05.476 | 20,60 € | 320 | |
16.10. 17:15:51.276 | 20,60 € | 440 | |
12.10. 17:32:34.093 | 20,40 € | 240 | |
06.10. 20:54:30.884 | 19,60 € | 250 | |
22.08. 21:45:42.520 | 19,60 € | 442 | |
21.08. 21:01:27.126 | 19,30 € | 364 | |
15.08. 16:48:38.334 | 20,00 € | 450 | |
15.08. 10:12:39.737 | 20,00 € | 6 | |
11.08. 21:29:45.956 | 19,40 € | 258 | |
28.07. 12:52:27.350 | 17,70 € | 30 | |
30.06. 18:12:33.583 | 18,00 € | 57 | |
30.06. 18:09:40.237 | 18,10 € | 275 | |
27.06. 19:20:08.444 | 17,50 € | 285 | |
02.05. 17:08:18.754 | 15,60 € | 300 | |
28.04. 18:51:35.029 | 15,70 € | 320 | |
27.04. 21:32:28.183 | 15,40 € | 320 | |
15.03. 18:10:09.890 | 15,00 € | 334 | |
15.03. 16:59:13.520 | 15,10 € | 380 | |
14.03. 20:41:24.655 | 14,70 € | 340 | |
23.11. 07:40:27.151 | 17,30 € | 270 | |
23.11. 07:32:11.518 | 17,30 € | 280 | |
14.11. 18:02:01.588 | 17,30 € | 270 | |
14.11. 18:01:02.172 | 17,30 € | 280 | |
17.10. 08:20:01.442 | 17,10 € | 31 | |
15.10. 10:00:08.034 | 16,20 € | 31 | |
30.09. 18:52:17.789 | 15,60 € | 200 | |
30.09. 18:50:42.870 | 15,60 € | 200 | |
12.09. 10:34:27.815 | 17,20 € | 7 | |
10.05. 15:51:26.967 | 16,50 € | 1.060 | |
18.03. 15:48:50.238 | 20,20 € | 300 | |
16.03. 14:39:32.953 | 19,80 € | 479 | |
03.03. 14:13:39.102 | 20,20 € | 1.700 | |
14.10. 18:51:57.464 | 21,20 € | 100 | |
05.05. 14:26:46.625 | 20,00 € | 2 | |
04.05. 15:49:33.824 | 20,00 € | 23 | |
15.02. 21:59:51.183 | 19,10 € | 30 | |
09.12. 21:39:50.903 | 15,30 € | 5 | |
13.11. 14:45:38.820 | 14,248 € | 27 | |
11.11. 14:40:30.907 | 14,10 € | 7 | |
29.10. 13:19:19.549 | 10,918 € | 400 | |
28.10. 22:50:34.232 | 8,928 € | 100 | |
28.10. 22:50:33.643 | 8,928 € | 100 | |
28.10. 22:41:32.257 | 8,928 € | 100 | |
28.10. 22:38:52.568 | 8,928 € | 100 | |
28.10. 22:10:37.462 | 8,928 € | 90 | |
29.06. 15:37:25.234 | 10,074 € | 396 | |
12.06. 11:29:20.893 | 10,494 € | 370 | |
12.06. 11:26:07.941 | 10,494 € | 40 | |
29.05. 07:59:20.516 | 10,922 € | 272 | |
09.03. 14:31:17.070 | 9,35 € | 108 | |
15.05. 19:40:15.877 | 10,3241 € | 75 | |
08.11. 20:28:55.156 | 12,493 € | 100 | |
13.03. 16:05:38.010 | 13,798 € | 2 | |
28.04. 17:47:24.200 | 11,897 € | 11 | |
05.01. 22:00:12.257 | 12,44 € | 600 | |
11.12. 20:03:18.698 | 12,59 € | 23 | |
03.12. 19:42:16.837 | 13,24 € | 755 | |
23.11. 20:09:40.246 | 13,55 € | 700 | |
03.11. 16:06:23.062 | 14,31 € | 23 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:35:09.315 | 580 | 24,00 € | 24,60 € | 580 |
20:34:02.086 | 580 | 23,80 € | 24,60 € | 580 |
20:32:45.287 | 590 | 23,80 € | 24,60 € | 590 |
20:31:53.980 | 600 | 23,80 € | 24,60 € | 600 |
19:20:23.482 | 600 | 25,20 € | 26,00 € | 600 |
14:04:03.720 | 32 | 25,60 € | 26,40 € | 32 |
14:04:03.720 | 32 | 25,60 € | 26,40 € | 32 |
14:04:03.720 | 32 | 25,60 € | 26,40 € | 32 |
14:04:03.720 | 32 | 25,60 € | 26,40 € | 32 |
14:04:03.720 | 32 | 25,60 € | 26,40 € | 32 |
Stammdaten
WKN | A1W4X0 |
ISIN | AU000000NWS2 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,27 % |
Abstand 52W Hoch | 27,27 % |
Abstand 52W Tief | 6,90 % |
Vola 30 Tage | 10,44 % |
Vola 250 Tage | 30,27 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 24,800 | 0,000 | |
1 Monat | 25,500 | -2,745 | |
6 Monate | 28,000 | -11,429 | |
Lfd. Jahr | 29,700 | -16,498 | |
1 Jahr | 30,300 | -18,152 | |
3 Jahre | 17,450 | +42,120 | |
5 Jahre | 15,250 | +62,623 |