NEWS CORP. (NEW)

ISIN: AU000000NWS2 | WKN: A1W4X0  Trade now
25.4000-0.4000 -1.55 % 29.01. 23:00
Bid
25.0000
Bid Size: 394
Ask
25.8000
Bid Ask: 394
TimePriceVolume
21.11. 20:35:09.325
24.60 €
580
21.11. 20:34:02.096
24.60 €
580
21.11. 20:32:45.296
24.60 €
590
21.11. 20:31:53.991
24.60 €
600
07.11. 19:20:23.492
26.00 €
600
09.10. 14:04:06.026
25.60 €
32
29.09. 20:39:09.549
29.00 €
500
06.08. 15:52:56.411
30.20 €
450
03.08. 17:03:37.701
28.40 €
2
12.06. 22:06:09.865
26.80 €
362
TimeSizeBidAskSize
16:35:18.669
230
25.20 €
26.00 €
230
09:00:27.574
100
25.20 €
26.00 €
100
09:00:25.581
200
25.20 €
26.00 €
200
07:52:24.081
230
25.40 €
26.40 €
230
07:49:59.265
441
25.80 €
26.80 €
441
07:35:30.872
300
25.80 €
26.80 €
300
20:35:09.315
580
24.00 €
24.60 €
580
20:34:02.086
580
23.80 €
24.60 €
580
20:32:45.287
590
23.80 €
24.60 €
590
20:31:53.980
600
23.80 €
24.60 €
600

Master Data

   
Local ID
A1W4X0
ISIN
AU000000NWS2
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.34 %
Distance 52-week-High
24.34 %
Distance 52-week-Low
11.21 %
Vola 30 days
10.41 %
Vola 250 days
30.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.800
0.000
1 M
25.000
+3.200
6 M
29.200
-11.644
YTD
24.600
+4.878
1 Y
30.200
-14.570
3 Y
19.000
+35.789
5 Y
15.450
+66.990

Wikifolio