Jetzt handeln
NORDIC SEMICONDUCTOR
ISIN: NO0003055501 | WKN: 932405
7,2580 €
-0,0770 -1,05 %
19:09:42
Status: tradeable
Geld
7,2360 €
Stück: 682
Brief
7,2800 €
Stück: 682
Zeit | Kurs | Volumen | |
---|---|---|---|
27.03. 21:38:44.501 | 7,314 € | 100 | |
15.03. 18:06:45.546 | 7,30 € | 15 | |
12.03. 08:36:23.333 | 7,406 € | 674 | |
08.03. 21:01:44.342 | 7,562 € | 3 | |
07.03. 16:01:44.462 | 7,654 € | 7 | |
26.02. 16:01:35.196 | 8,164 € | 7 | |
24.02. 11:01:06.838 | 7,988 € | 3 | |
22.02. 07:56:11.283 | 8,052 € | 700 | |
22.02. 07:40:57.462 | 8,052 € | 1.000 | |
20.02. 12:46:43.957 | 8,46 € | 57 | |
18.02. 17:31:29.848 | 8,548 € | 24 | |
16.02. 10:03:06.954 | 8,758 € | 880 | |
15.02. 10:09:54.183 | 8,542 € | 850 | |
13.02. 14:46:03.767 | 8,538 € | 850 | |
13.02. 14:34:24.727 | 8,496 € | 800 | |
13.02. 09:34:51.847 | 8,62 € | 850 | |
13.02. 09:33:25.946 | 8,608 € | 880 | |
13.02. 09:26:28.807 | 8,628 € | 890 | |
13.02. 09:21:08.980 | 8,612 € | 880 | |
13.02. 09:03:53.513 | 8,54 € | 200 | |
12.02. 16:01:32.669 | 8,544 € | 2 | |
12.02. 09:52:14.867 | 8,56 € | 850 | |
12.02. 09:51:00.577 | 8,538 € | 850 | |
12.02. 09:47:36.243 | 8,56 € | 850 | |
12.02. 09:46:56.532 | 8,536 € | 850 | |
12.02. 09:45:34.246 | 8,54 € | 850 | |
12.02. 09:45:05.201 | 8,532 € | 850 | |
12.02. 09:38:31.303 | 8,584 € | 850 | |
12.02. 09:38:10.843 | 8,54 € | 850 | |
12.02. 09:17:32.753 | 8,598 € | 850 | |
12.02. 09:17:03.237 | 8,58 € | 850 | |
11.02. 17:01:39.802 | 8,554 € | 1.407 | |
09.02. 16:01:30.751 | 8,468 € | 8 | |
09.02. 10:10:08.148 | 8,248 € | 800 | |
09.02. 10:09:51.300 | 8,226 € | 800 | |
09.02. 09:57:32.782 | 8,312 € | 850 | |
09.02. 09:57:04.547 | 8,30 € | 850 | |
09.02. 09:55:36.770 | 8,314 € | 800 | |
09.02. 09:55:03.092 | 8,29 € | 800 | |
09.02. 09:54:34.614 | 8,304 € | 900 | |
09.02. 09:53:24.013 | 8,354 € | 900 | |
09.02. 09:51:13.424 | 8,388 € | 900 | |
09.02. 09:51:01.434 | 8,384 € | 900 | |
09.02. 09:40:38.427 | 8,408 € | 345 | |
08.02. 16:14:52.694 | 8,156 € | 41 | |
08.02. 16:10:21.641 | 8,146 € | 19 | |
08.02. 16:01:20.092 | 8,138 € | 40 | |
08.02. 10:31:45.971 | 8,118 € | 510 | |
08.02. 09:04:40.014 | 8,016 € | 450 | |
08.02. 07:41:22.353 | 8,00 € | 500 | |
08.02. 07:30:24.501 | 7,93 € | 500 | |
08.02. 07:30:23.876 | 7,93 € | 400 | |
07.02. 22:09:23.781 | 7,918 € | 30 | |
07.02. 16:01:23.167 | 7,602 € | 35 | |
07.02. 13:29:23.695 | 7,45 € | 1.000 | |
07.02. 10:49:28.259 | 7,162 € | 850 | |
07.02. 10:47:39.652 | 7,15 € | 850 | |
07.02. 09:39:03.870 | 7,022 € | 950 | |
07.02. 09:38:36.867 | 7,016 € | 950 | |
07.02. 09:36:59.763 | 7,052 € | 950 | |
07.02. 09:36:04.912 | 6,994 € | 950 | |
07.02. 09:27:02.646 | 7,00 € | 900 | |
07.02. 09:26:32.222 | 6,984 € | 900 | |
07.02. 07:30:42.290 | 7,108 € | 700 | |
06.02. 16:01:33.294 | 7,122 € | 84 | |
06.02. 11:11:04.419 | 7,126 € | 1.000 | |
06.02. 10:36:08.756 | 7,06 € | 1.399 | |
06.02. 09:57:52.977 | 7,142 € | 785 | |
06.02. 09:57:37.005 | 7,132 € | 785 | |
06.02. 09:56:43.878 | 7,124 € | 780 | |
06.02. 09:56:23.750 | 7,12 € | 780 | |
06.02. 09:53:39.998 | 7,162 € | 345 | |
06.02. 09:50:51.474 | 7,21 € | 790 | |
06.02. 09:50:03.190 | 7,17 € | 790 | |
06.02. 09:49:38.426 | 7,218 € | 790 | |
06.02. 09:48:50.137 | 7,20 € | 790 | |
06.02. 09:48:32.364 | 7,204 € | 800 | |
06.02. 09:48:07.607 | 7,182 € | 800 | |
06.02. 09:47:55.564 | 7,184 € | 800 | |
06.02. 09:47:41.218 | 7,202 € | 800 | |
06.02. 09:45:56.256 | 7,268 € | 800 | |
06.02. 09:45:20.590 | 7,226 € | 800 | |
06.02. 09:45:06.973 | 7,242 € | 800 | |
06.02. 09:44:39.529 | 7,222 € | 800 | |
06.02. 09:22:08.529 | 7,046 € | 510 | |
06.02. 09:17:58.053 | 7,588 € | 1.000 | |
06.02. 09:17:04.746 | 7,588 € | 1.000 | |
05.02. 16:06:53.847 | 9,168 € | 120 | |
05.02. 16:01:36.487 | 9,188 € | 2 | |
05.02. 16:00:36.556 | 9,208 € | 950 | |
05.02. 16:00:23.939 | 9,20 € | 950 | |
01.02. 17:41:11.761 | 9,38 € | 25 | |
01.02. 09:35:17.653 | 9,438 € | 950 | |
01.02. 09:34:47.275 | 9,436 € | 950 | |
31.01. 16:01:22.536 | 9,50 € | 20 | |
30.01. 16:01:09.427 | 9,776 € | 2 | |
30.01. 09:49:36.407 | 9,806 € | 950 | |
30.01. 09:48:44.597 | 9,802 € | 950 | |
30.01. 09:37:14.171 | 9,856 € | 200 | |
30.01. 09:35:14.707 | 9,854 € | 950 | |
29.01. 14:27:35.947 | 9,796 € | 950 | |
29.01. 14:27:15.813 | 9,792 € | 950 | |
26.01. 09:57:44.916 | 9,80 € | 950 | |
26.01. 09:55:57.507 | 9,786 € | 950 | |
25.01. 09:51:28.198 | 9,766 € | 950 | |
25.01. 09:51:12.400 | 9,762 € | 950 | |
25.01. 09:44:38.265 | 9,758 € | 950 | |
25.01. 09:44:04.709 | 9,772 € | 950 | |
25.01. 09:40:38.638 | 9,812 € | 950 | |
25.01. 09:40:03.843 | 9,788 € | 950 | |
19.01. 16:19:16.744 | 9,80 € | 1.000 | |
19.01. 16:18:49.041 | 9,798 € | 1.000 | |
19.01. 16:18:19.048 | 9,802 € | 950 | |
19.01. 16:18:06.691 | 9,802 € | 950 | |
19.01. 09:34:54.259 | 9,876 € | 950 | |
19.01. 09:34:08.749 | 9,852 € | 950 | |
19.01. 09:30:57.143 | 9,866 € | 950 | |
19.01. 09:30:46.731 | 9,846 € | 950 | |
18.01. 15:59:31.309 | 9,696 € | 950 | |
18.01. 15:58:06.533 | 9,688 € | 950 | |
17.01. 09:54:50.904 | 9,412 € | 940 | |
17.01. 09:54:08.646 | 9,412 € | 940 | |
17.01. 09:52:55.006 | 9,438 € | 950 | |
17.01. 09:51:09.196 | 9,432 € | 950 | |
17.01. 09:35:11.173 | 9,464 € | 950 | |
17.01. 09:34:16.372 | 9,434 € | 950 | |
17.01. 09:21:59.783 | 9,486 € | 900 | |
17.01. 09:21:09.339 | 9,47 € | 900 | |
16.01. 10:05:52.987 | 9,794 € | 950 | |
16.01. 10:05:12.611 | 9,79 € | 950 | |
16.01. 09:37:39.714 | 9,766 € | 950 | |
16.01. 09:36:56.759 | 9,748 € | 950 | |
15.01. 09:34:15.029 | 9,972 € | 900 | |
15.01. 09:33:30.393 | 9,966 € | 900 | |
12.01. 10:06:05.790 | 9,958 € | 900 | |
12.01. 10:05:37.810 | 9,956 € | 900 | |
12.01. 10:04:11.506 | 9,97 € | 900 | |
12.01. 10:03:12.737 | 9,962 € | 900 | |
12.01. 09:41:16.633 | 9,982 € | 900 | |
12.01. 09:40:03.554 | 9,978 € | 900 | |
12.01. 09:16:18.612 | 10,01 € | 250 | |
12.01. 09:15:02.804 | 9,97 € | 1.000 | |
12.01. 09:10:29.197 | 10,065 € | 1.000 | |
12.01. 09:10:17.844 | 10,065 € | 1.000 | |
12.01. 09:09:29.897 | 10,07 € | 1.000 | |
12.01. 09:09:17.662 | 10,055 € | 1.000 | |
11.01. 16:01:35.001 | 9,912 € | 2 | |
11.01. 14:59:15.668 | 9,834 € | 850 | |
11.01. 14:57:53.043 | 9,824 € | 850 | |
11.01. 14:56:27.688 | 9,838 € | 900 | |
11.01. 14:55:21.481 | 9,83 € | 900 | |
11.01. 14:46:47.309 | 9,892 € | 900 | |
11.01. 14:45:17.116 | 9,872 € | 900 | |
11.01. 14:42:19.221 | 9,864 € | 900 | |
11.01. 14:42:08.748 | 9,862 € | 900 | |
11.01. 14:41:39.120 | 9,86 € | 1.000 | |
11.01. 14:41:15.989 | 9,842 € | 1.000 | |
11.01. 10:00:45.806 | 9,912 € | 800 | |
11.01. 09:59:41.853 | 9,912 € | 800 | |
11.01. 09:41:43.570 | 9,932 € | 800 | |
11.01. 09:39:39.109 | 9,926 € | 800 | |
11.01. 09:26:40.993 | 9,954 € | 800 | |
11.01. 09:25:59.124 | 9,952 € | 800 | |
11.01. 09:12:07.475 | 9,998 € | 800 | |
11.01. 09:11:27.315 | 9,996 € | 800 | |
10.01. 11:00:43.703 | 9,91 € | 850 | |
10.01. 10:59:09.270 | 9,908 € | 850 | |
10.01. 10:55:04.121 | 9,916 € | 850 | |
10.01. 10:54:19.850 | 9,908 € | 850 | |
10.01. 10:51:24.981 | 9,932 € | 850 | |
10.01. 10:50:34.215 | 9,932 € | 850 | |
10.01. 10:49:11.246 | 9,938 € | 800 | |
10.01. 10:47:35.734 | 9,952 € | 800 | |
10.01. 10:46:58.774 | 9,96 € | 800 | |
10.01. 10:46:26.325 | 9,96 € | 800 | |
10.01. 10:16:18.486 | 10,00 € | 800 | |
10.01. 10:15:46.141 | 9,986 € | 800 | |
10.01. 10:14:18.594 | 9,994 € | 300 | |
10.01. 10:13:41.276 | 9,996 € | 700 | |
10.01. 10:11:38.712 | 9,966 € | 1.000 | |
10.01. 10:07:19.103 | 9,952 € | 850 | |
10.01. 10:06:13.956 | 9,952 € | 850 | |
10.01. 10:03:21.672 | 9,932 € | 900 | |
10.01. 10:02:40.178 | 9,922 € | 900 | |
10.01. 09:58:21.425 | 9,934 € | 800 | |
10.01. 09:57:24.723 | 9,914 € | 800 | |
09.01. 15:23:11.270 | 9,684 € | 1.000 | |
09.01. 15:20:59.657 | 9,668 € | 1.000 | |
09.01. 15:15:03.972 | 9,67 € | 1.000 | |
09.01. 15:14:31.324 | 9,648 € | 1.000 | |
09.01. 11:25:58.000 | 9,656 € | 20 | |
09.01. 10:17:29.687 | 9,71 € | 800 | |
09.01. 10:17:09.303 | 9,702 € | 800 | |
09.01. 09:44:31.460 | 9,614 € | 800 | |
09.01. 09:44:16.549 | 9,61 € | 800 | |
09.01. 09:42:57.943 | 9,618 € | 700 | |
09.01. 09:42:23.129 | 9,61 € | 700 | |
09.01. 08:12:20.041 | 9,90 € | 491 | |
06.01. 11:01:15.527 | 9,962 € | 18 | |
05.01. 18:13:26.900 | 9,96 € | 100 | |
05.01. 16:10:55.412 | 9,984 € | 590 | |
05.01. 16:10:18.826 | 9,984 € | 590 | |
05.01. 16:08:28.800 | 9,994 € | 600 | |
05.01. 16:07:40.665 | 9,99 € | 600 | |
05.01. 16:05:21.954 | 10,015 € | 600 | |
05.01. 16:05:04.985 | 10,01 € | 600 | |
05.01. 14:59:06.299 | 9,73 € | 600 | |
05.01. 14:58:22.885 | 9,722 € | 600 | |
05.01. 14:56:41.737 | 9,734 € | 600 | |
05.01. 14:56:27.688 | 9,73 € | 600 | |
05.01. 09:24:02.415 | 9,992 € | 500 | |
05.01. 09:23:33.633 | 9,988 € | 500 | |
04.01. 16:01:09.199 | 9,82 € | 3 | |
03.01. 09:42:43.842 | 10,40 € | 500 | |
03.01. 09:42:02.346 | 10,37 € | 500 | |
03.01. 09:36:50.475 | 10,36 € | 500 | |
03.01. 09:34:33.847 | 10,405 € | 500 | |
03.01. 09:34:13.938 | 10,39 € | 500 | |
20.12. 16:05:58.437 | 10,82 € | 3 | |
17.12. 17:31:26.700 | 10,97 € | 6 | |
15.12. 21:01:31.198 | 11,02 € | 2 | |
15.12. 16:01:20.794 | 11,00 € | 4 | |
15.12. 13:41:01.031 | 10,835 € | 20 | |
15.12. 10:55:16.118 | 10,62 € | 870 | |
12.12. 14:56:51.409 | 9,322 € | 450 | |
12.12. 14:53:19.191 | 9,318 € | 450 | |
12.12. 09:47:01.666 | 9,326 € | 450 | |
12.12. 09:37:39.988 | 9,312 € | 450 | |
12.12. 09:35:59.063 | 9,268 € | 450 | |
12.12. 09:32:39.872 | 9,20 € | 450 | |
12.12. 09:32:24.642 | 9,192 € | 450 | |
12.12. 09:29:57.350 | 9,246 € | 420 | |
12.12. 09:29:19.858 | 9,236 € | 420 | |
12.12. 09:28:45.773 | 9,256 € | 400 | |
12.12. 09:28:30.999 | 9,248 € | 400 | |
12.12. 09:26:17.300 | 9,348 € | 400 | |
12.12. 09:25:31.756 | 9,32 € | 400 | |
11.12. 18:53:22.511 | 9,732 € | 370 | |
11.12. 12:20:41.700 | 9,644 € | 172 | |
08.12. 17:23:50.402 | 9,474 € | 200 | |
03.12. 17:31:23.384 | 8,506 € | 7 | |
02.12. 11:01:30.215 | 8,554 € | 3 | |
21.11. 12:09:58.120 | 8,71 € | 40 | |
20.11. 13:16:17.662 | 8,794 € | 600 | |
18.11. 11:01:14.337 | 8,834 € | 21 | |
10.11. 16:01:56.872 | 7,912 € | 6 | |
07.11. 18:24:57.285 | 7,774 € | 100 | |
06.11. 16:07:21.434 | 7,702 € | 2 | |
03.11. 22:00:33.485 | 7,746 € | 386 | |
28.10. 11:01:28.878 | 7,414 € | 3 | |
22.10. 17:31:14.822 | 7,648 € | 6 | |
18.10. 21:41:34.038 | 7,658 € | 260 | |
18.10. 21:35:32.799 | 7,658 € | 260 | |
18.10. 16:01:36.944 | 7,82 € | 92 | |
18.10. 08:23:56.002 | 8,066 € | 1.000 | |
17.10. 16:09:59.310 | 8,012 € | 487 | |
17.10. 13:52:31.404 | 8,23 € | 350 | |
17.10. 13:13:03.303 | 8,254 € | 115 | |
17.10. 10:28:44.432 | 8,58 € | 300 | |
17.10. 08:41:33.058 | 9,562 € | 100 | |
17.10. 07:31:28.160 | 9,80 € | 700 | |
15.10. 17:31:31.921 | 9,972 € | 12 | |
18.09. 10:44:25.128 | 9,306 € | 881 | |
18.09. 09:32:25.262 | 9,116 € | 881 | |
18.09. 08:59:45.402 | 9,97 € | 220 | |
18.09. 08:08:39.243 | 10,42 € | 500 | |
16.09. 11:01:18.470 | 10,69 € | 3 | |
10.09. 17:31:21.244 | 10,60 € | 3 | |
05.09. 21:06:59.885 | 10,66 € | 300 | |
27.08. 17:31:24.194 | 11,11 € | 13 | |
17.08. 20:01:12.586 | 11,545 € | 392 | |
11.08. 16:01:36.902 | 12,255 € | 4 | |
10.08. 17:17:56.083 | 12,70 € | 10 | |
09.08. 17:20:54.699 | 12,41 € | 340 | |
09.08. 16:01:08.486 | 12,67 € | 2 | |
07.08. 13:56:44.266 | 12,86 € | 19 | |
07.08. 12:51:41.234 | 12,815 € | 500 | |
06.08. 17:31:21.611 | 13,04 € | 3 | |
01.08. 12:22:31.956 | 13,225 € | 80 | |
01.08. 10:17:42.291 | 13,245 € | 100 | |
31.07. 12:29:33.324 | 13,225 € | 20 | |
26.07. 12:17:53.334 | 13,095 € | 185 | |
25.07. 15:54:24.521 | 13,36 € | 200 | |
24.07. 16:01:18.622 | 12,855 € | 6 | |
16.07. 17:54:12.105 | 12,615 € | 3 | |
15.07. 11:01:34.731 | 12,615 € | 3 | |
14.07. 07:35:47.104 | 12,895 € | 300 | |
13.07. 16:01:42.510 | 12,76 € | 5 | |
28.06. 16:01:28.932 | 10,555 € | 5 | |
28.06. 07:33:49.322 | 10,19 € | 450 | |
23.06. 11:58:11.338 | 10,645 € | 5.000 | |
21.06. 11:09:04.100 | 11,565 € | 835 | |
19.06. 22:03:00.912 | 11,42 € | 65 | |
16.06. 16:01:31.493 | 11,59 € | 4 | |
14.06. 16:20:12.237 | 11,37 € | 2 | |
13.06. 16:51:00.478 | 11,50 € | 45 | |
05.06. 16:01:23.314 | 10,71 € | 70 | |
04.06. 17:32:56.398 | 10,37 € | 3 | |
28.05. 18:00:05.047 | 9,866 € | 11 | |
26.05. 16:04:04.885 | 9,784 € | 2 | |
24.05. 16:01:17.200 | 9,338 € | 121 | |
22.05. 10:31:09.500 | 9,888 € | 250 | |
18.05. 21:03:40.238 | 9,366 € | 37 | |
17.05. 15:58:26.767 | 9,388 € | 1.100 | |
10.05. 13:42:27.890 | 9,22 € | 150 | |
09.05. 16:01:17.357 | 9,398 € | 9 | |
05.05. 16:00:59.781 | 9,788 € | 5 | |
04.05. 16:01:08.906 | 9,512 € | 36 | |
03.05. 20:30:26.752 | 9,576 € | 100 | |
02.05. 16:14:36.024 | 9,53 € | 2 | |
02.05. 08:05:22.882 | 9,794 € | 300 | |
27.04. 16:01:59.607 | 9,21 € | 5 | |
25.04. 09:20:50.479 | 9,34 € | 250 | |
23.04. 17:32:51.728 | 9,976 € | 2 | |
22.04. 11:00:12.890 | 9,976 € | 2 | |
21.04. 16:08:29.578 | 9,884 € | 23 | |
21.04. 15:54:54.364 | 9,90 € | 25 | |
21.04. 15:38:06.915 | 9,804 € | 200 | |
21.04. 09:21:46.275 | 10,055 € | 50 | |
21.04. 09:10:30.099 | 10,005 € | 50 | |
21.04. 08:03:11.204 | 10,655 € | 279 | |
20.04. 21:03:41.509 | 10,715 € | 27 | |
20.04. 16:01:16.561 | 10,46 € | 54 | |
20.04. 13:44:13.697 | 10,425 € | 1.000 | |
20.04. 09:48:08.710 | 10,81 € | 20 | |
11.04. 15:30:25.844 | 12,505 € | 125 | |
11.04. 09:27:41.520 | 12,695 € | 35 | |
06.04. 16:05:09.184 | 13,375 € | 7 | |
05.04. 11:37:36.058 | 13,29 € | 76 | |
31.03. 17:53:59.862 | 13,845 € | 250 | |
31.03. 16:03:36.411 | 13,935 € | 6 | |
27.03. 16:12:16.899 | 14,435 € | 2 | |
24.03. 16:03:18.858 | 14,005 € | 11 | |
22.03. 13:01:23.057 | 13,80 € | 20 | |
21.03. 13:24:49.932 | 14,175 € | 238 | |
20.03. 16:03:38.023 | 14,09 € | 3 | |
20.03. 15:06:53.309 | 14,095 € | 500 | |
08.03. 16:03:38.230 | 14,35 € | 3 | |
07.03. 16:31:32.346 | 14,17 € | 36 | |
07.03. 16:03:45.677 | 14,185 € | 2 | |
05.03. 17:36:43.220 | 14,46 € | 39 | |
03.03. 17:01:16.938 | 14,64 € | 110 | |
24.02. 16:04:22.884 | 13,66 € | 14 | |
23.02. 14:46:10.401 | 13,695 € | 300 | |
23.02. 14:00:16.874 | 13,725 € | 200 | |
22.02. 18:44:35.513 | 13,465 € | 20 | |
21.02. 08:54:27.366 | 13,315 € | 25 | |
20.02. 16:18:21.469 | 13,335 € | 500 | |
20.02. 16:04:42.331 | 13,405 € | 3 | |
20.02. 16:00:17.036 | 13,40 € | 500 | |
20.02. 15:58:38.557 | 13,40 € | 500 | |
20.02. 15:57:59.077 | 13,41 € | 500 | |
18.02. 11:10:45.464 | 13,68 € | 19 | |
16.02. 21:21:19.534 | 13,78 € | 20 | |
16.02. 10:07:20.912 | 13,86 € | 260 | |
15.02. 16:04:27.257 | 13,95 € | 2 | |
15.02. 12:49:46.158 | 14,035 € | 36 | |
14.02. 16:25:36.074 | 13,77 € | 460 | |
12.02. 17:36:47.185 | 13,11 € | 49 | |
10.02. 14:45:29.116 | 13,035 € | 100 | |
10.02. 13:10:19.521 | 12,915 € | 170 | |
09.02. 16:07:09.963 | 13,08 € | 7 | |
09.02. 12:37:23.687 | 12,97 € | 750 | |
09.02. 12:27:49.183 | 13,01 € | 640 | |
07.02. 22:54:22.320 | 12,54 € | 171 | |
07.02. 22:21:12.131 | 12,54 € | 80 | |
07.02. 15:21:09.311 | 12,28 € | 200 | |
07.02. 10:53:47.150 | 12,99 € | 80 | |
07.02. 09:59:53.698 | 12,895 € | 575 | |
07.02. 09:59:08.092 | 12,885 € | 647 | |
07.02. 09:39:02.576 | 12,945 € | 1.553 | |
07.02. 07:36:16.333 | 14,75 € | 275 | |
03.02. 16:04:51.977 | 15,755 € | 6 | |
31.01. 22:40:42.281 | 14,605 € | 275 | |
31.01. 16:04:42.098 | 14,54 € | 4 | |
30.01. 16:00:15.016 | 14,94 € | 2 | |
26.01. 09:05:17.939 | 15,89 € | 75 | |
24.01. 14:43:25.295 | 15,49 € | 200 | |
23.01. 18:55:46.539 | 15,225 € | 150 | |
23.01. 16:01:34.765 | 15,035 € | 6 | |
18.01. 21:49:11.039 | 14,805 € | 1.000 | |
18.01. 16:04:14.135 | 15,16 € | 18 | |
18.01. 10:39:22.409 | 14,955 € | 100 | |
17.01. 16:02:14.772 | 15,48 € | 2 | |
15.01. 17:36:51.046 | 15,755 € | 11 | |
14.01. 11:28:02.407 | 15,88 € | 30 | |
13.01. 21:05:33.925 | 15,845 € | 3 | |
12.01. 18:09:08.269 | 16,635 € | 15 | |
03.01. 16:05:54.857 | 16,235 € | 3 | |
03.01. 09:39:49.887 | 15,96 € | 500 | |
02.01. 16:19:10.970 | 15,60 € | 3 | |
28.12. 21:06:34.184 | 15,835 € | 2 | |
28.12. 16:06:40.121 | 15,645 € | 3 | |
23.12. 21:57:47.252 | 15,92 € | 2 | |
20.12. 15:50:03.626 | 15,95 € | 150 | |
16.12. 21:06:53.549 | 16,64 € | 15 | |
16.12. 16:06:45.128 | 16,51 € | 3 | |
14.12. 16:06:44.778 | 17,79 € | 5 | |
13.12. 15:45:49.130 | 18,225 € | 20 | |
11.12. 17:45:16.636 | 16,80 € | 12 | |
09.12. 17:38:07.071 | 16,77 € | 58 | |
07.12. 16:33:05.627 | 16,205 € | 150 | |
07.12. 16:07:17.565 | 16,25 € | 3 | |
05.12. 21:08:08.164 | 17,345 € | 3 | |
02.12. 21:04:37.340 | 17,715 € | 34 | |
01.12. 16:07:36.061 | 17,935 € | 3 | |
25.11. 15:09:37.643 | 17,315 € | 150 | |
25.11. 14:30:17.495 | 17,315 € | 250 | |
25.11. 09:59:14.611 | 17,21 € | 60 | |
23.11. 09:09:05.238 | 17,025 € | 120 | |
22.11. 16:07:50.296 | 16,91 € | 9 | |
22.11. 15:36:08.063 | 16,995 € | 250 | |
17.11. 16:05:47.532 | 17,07 € | 4 | |
17.11. 11:32:09.497 | 17,295 € | 80 | |
16.11. 15:51:30.828 | 17,49 € | 250 | |
16.11. 15:07:55.098 | 17,80 € | 200 | |
15.11. 19:03:53.694 | 18,17 € | 9 | |
15.11. 15:58:12.326 | 18,125 € | 200 | |
15.11. 09:52:53.248 | 17,98 € | 80 | |
11.11. 21:06:59.164 | 17,375 € | 7 | |
11.11. 16:07:19.747 | 17,49 € | 4 | |
10.11. 17:41:49.109 | 16,485 € | 125 | |
09.11. 16:06:15.462 | 15,51 € | 27 | |
08.11. 16:23:25.489 | 15,41 € | 20 | |
04.11. 16:06:59.232 | 14,48 € | 2 | |
02.11. 21:08:28.340 | 14,105 € | 5 | |
01.11. 16:00:36.801 | 14,665 € | 5 | |
28.10. 16:02:01.629 | 14,385 € | 68 | |
24.10. 16:06:10.490 | 13,865 € | 69 | |
21.10. 21:06:44.909 | 14,42 € | 9 | |
21.10. 16:23:55.816 | 14,39 € | 3 | |
20.10. 09:15:00.573 | 12,69 € | 500 | |
20.10. 07:36:25.804 | 14,195 € | 350 | |
19.10. 16:07:11.432 | 14,105 € | 3 | |
19.10. 16:06:16.692 | 14,00 € | 2.500 | |
18.10. 16:06:51.390 | 14,255 € | 2 | |
17.10. 16:06:27.814 | 13,515 € | 10 | |
17.10. 13:35:10.572 | 13,065 € | 20 | |
17.10. 10:08:25.515 | 12,99 € | 100 | |
14.10. 10:18:38.462 | 13,49 € | 200 | |
12.10. 16:03:29.937 | 13,035 € | 2 | |
10.10. 08:25:49.722 | 13,355 € | 50 | |
08.10. 11:17:13.960 | 13,585 € | 11 | |
06.10. 21:00:01.866 | 14,45 € | 24 | |
04.10. 16:00:09.498 | 14,48 € | 3 | |
03.10. 10:03:32.300 | 13,14 € | 54 | |
02.10. 17:36:41.197 | 13,62 € | 3 | |
29.09. 17:25:53.489 | 13,065 € | 125 | |
28.09. 21:02:44.872 | 13,64 € | 3 | |
26.09. 21:02:30.348 | 13,10 € | 2 | |
26.09. 16:03:37.488 | 13,285 € | 75 | |
23.09. 11:30:37.823 | 13,47 € | 300 | |
18.09. 17:44:55.272 | 13,495 € | 38 | |
17.09. 11:24:14.947 | 13,34 € | 70 | |
16.09. 16:00:49.966 | 13,48 € | 2 | |
16.09. 13:15:36.704 | 13,715 € | 25 | |
16.09. 09:40:19.497 | 13,68 € | 1.000 | |
14.09. 09:49:54.885 | 14,435 € | 1.500 | |
13.09. 16:01:10.051 | 14,515 € | 4 | |
11.09. 17:38:07.686 | 15,165 € | 2 | |
09.09. 16:08:19.785 | 15,185 € | 4 | |
09.09. 09:29:12.409 | 14,83 € | 400 | |
07.09. 16:57:41.099 | 13,96 € | 2 | |
06.09. 16:04:04.607 | 13,755 € | 4 | |
05.09. 16:02:19.078 | 14,03 € | 11 | |
02.09. 16:25:59.951 | 14,255 € | 3 | |
01.09. 21:06:13.850 | 14,27 € | 10 | |
01.09. 16:07:30.530 | 14,15 € | 6 | |
31.08. 16:06:35.441 | 15,28 € | 2 | |
28.08. 17:36:04.001 | 15,56 € | 7 | |
27.08. 11:00:06.691 | 15,56 € | 2 | |
22.08. 16:02:51.518 | 15,52 € | 27 | |
19.08. 16:05:03.796 | 16,075 € | 8 | |
18.08. 21:03:40.560 | 16,16 € | 3 | |
18.08. 16:05:09.733 | 16,20 € | 61 | |
18.08. 08:53:04.601 | 15,65 € | 63 | |
18.08. 08:47:57.588 | 15,845 € | 500 | |
17.08. 21:48:14.693 | 15,915 € | 11 | |
17.08. 21:03:51.868 | 15,955 € | 12 | |
17.08. 18:56:42.133 | 15,91 € | 63 | |
17.08. 16:05:21.508 | 16,035 € | 8 | |
17.08. 10:32:14.998 | 16,105 € | 690 | |
17.08. 10:00:47.817 | 16,215 € | 60 | |
16.08. 21:07:37.105 | 16,40 € | 2 | |
16.08. 17:30:24.716 | 16,53 € | 60 | |
15.08. 16:53:07.381 | 16,92 € | 2 | |
12.08. 21:08:05.799 | 17,465 € | 11 | |
12.08. 12:21:36.296 | 17,085 € | 200 | |
12.08. 09:50:28.310 | 17,12 € | 4 | |
11.08. 21:08:12.736 | 17,28 € | 57 | |
10.08. 21:48:42.710 | 17,025 € | 2 | |
09.08. 18:25:07.600 | 16,185 € | 68 | |
09.08. 16:00:43.199 | 16,335 € | 9 | |
09.08. 11:57:53.100 | 16,875 € | 100 | |
08.08. 21:08:25.998 | 17,27 € | 2 | |
08.08. 16:04:38.596 | 17,35 € | 11 | |
05.08. 16:04:41.689 | 17,455 € | 19 | |
05.08. 11:07:17.118 | 17,895 € | 50 | |
05.08. 08:57:44.170 | 17,94 € | 1.500 | |
05.08. 08:55:06.814 | 17,98 € | 50 | |
04.08. 14:21:49.335 | 18,235 € | 50 | |
04.08. 14:15:34.802 | 18,16 € | 40 | |
04.08. 12:36:00.073 | 18,45 € | 67 | |
03.08. 17:35:49.320 | 17,53 € | 50 | |
01.08. 11:08:33.945 | 17,00 € | 2.500 | |
29.07. 16:16:26.604 | 16,96 € | 11 | |
26.07. 09:36:55.102 | 15,89 € | 100 | |
21.07. 16:06:04.055 | 16,145 € | 2 | |
20.07. 16:05:12.010 | 15,585 € | 36 | |
20.07. 09:15:44.081 | 15,76 € | 50 | |
12.07. 09:24:35.093 | 14,585 € | 20 | |
12.07. 09:03:28.792 | 14,345 € | 500 | |
12.07. 08:51:26.189 | 15,355 € | 500 | |
11.07. 15:40:31.698 | 15,555 € | 45 | |
08.07. 21:09:26.599 | 15,345 € | 6 | |
08.07. 09:56:29.788 | 15,35 € | 501 | |
07.07. 16:07:15.851 | 15,065 € | 44 | |
07.07. 14:41:21.636 | 14,88 € | 100 | |
06.07. 16:46:00.691 | 14,31 € | 10 | |
05.07. 16:02:20.829 | 13,565 € | 5 | |
05.07. 14:00:48.458 | 13,50 € | 75 | |
05.07. 07:36:05.073 | 13,935 € | 2.580 | |
04.07. 13:03:50.308 | 14,005 € | 50 | |
29.06. 19:33:03.522 | 15,06 € | 610 | |
29.06. 19:17:04.452 | 15,01 € | 50 | |
27.06. 21:03:51.000 | 15,72 € | 11 | |
24.06. 16:06:48.409 | 15,475 € | 2 | |
22.06. 09:55:31.164 | 14,075 € | 150 | |
20.06. 10:28:26.392 | 14,37 € | 200 | |
18.06. 11:03:01.503 | 13,745 € | 3 | |
17.06. 16:08:06.432 | 14,115 € | 3 | |
17.06. 16:03:58.996 | 14,15 € | 150 | |
16.06. 21:04:31.016 | 13,56 € | 2 | |
15.06. 16:03:08.492 | 14,595 € | 13 | |
14.06. 21:06:02.029 | 14,26 € | 10 | |
10.06. 14:56:48.821 | 16,60 € | 20 | |
09.06. 11:02:23.471 | 17,365 € | 150 | |
09.06. 10:49:55.840 | 17,58 € | 150 | |
08.06. 16:05:46.307 | 18,175 € | 29 | |
06.06. 13:53:58.115 | 18,24 € | 34 | |
03.06. 13:22:49.879 | 18,26 € | 875 | |
01.06. 16:31:15.668 | 18,55 € | 15 | |
31.05. 16:07:17.083 | 18,135 € | 3 | |
30.05. 16:00:14.562 | 18,215 € | 2 | |
29.05. 17:37:05.273 | 17,39 € | 11 | |
27.05. 16:04:47.252 | 17,545 € | 32 | |
26.05. 21:09:35.342 | 16,15 € | 2 | |
25.05. 16:24:57.473 | 16,005 € | 2 | |
25.05. 11:22:09.109 | 15,61 € | 90 | |
24.05. 16:48:10.123 | 15,835 € | 1.000 | |
22.05. 17:38:08.357 | 16,76 € | 4 | |
12.05. 16:04:22.685 | 15,995 € | 4 | |
10.05. 16:29:25.788 | 16,15 € | 900 | |
08.05. 17:38:08.781 | 17,645 € | 10 | |
05.05. 16:05:16.201 | 18,23 € | 2 | |
04.05. 16:03:36.002 | 18,51 € | 9 | |
03.05. 22:18:09.579 | 18,125 € | 243 | |
03.05. 11:32:30.058 | 18,11 € | 18 | |
02.05. 21:01:47.691 | 17,68 € | 8 | |
02.05. 16:01:58.435 | 17,83 € | 3 | |
30.04. 11:03:13.241 | 19,145 € | 2 | |
29.04. 16:00:59.954 | 19,83 € | 4 | |
27.04. 11:09:36.386 | 16,95 € | 5 | |
26.04. 16:01:57.981 | 17,42 € | 2 | |
24.04. 17:33:02.663 | 17,80 € | 2 | |
22.04. 11:19:58.002 | 18,15 € | 200 | |
21.04. 20:22:26.630 | 18,49 € | 150 | |
20.04. 20:36:19.323 | 18,495 € | 12 | |
20.04. 16:04:35.535 | 18,455 € | 8 | |
13.04. 21:58:03.507 | 18,04 € | 160 | |
12.04. 16:01:26.594 | 18,12 € | 2 | |
11.04. 10:52:10.496 | 18,025 € | 30 | |
11.04. 10:28:17.569 | 18,01 € | 70 | |
11.04. 10:18:23.792 | 17,97 € | 100 | |
10.04. 17:44:01.244 | 18,855 € | 2 | |
07.04. 16:38:38.090 | 19,175 € | 315 | |
07.04. 11:23:09.920 | 19,235 € | 20 | |
06.04. 14:45:47.218 | 19,965 € | 413 | |
06.04. 12:05:24.947 | 20,14 € | 70 | |
05.04. 21:02:01.878 | 21,94 € | 3 | |
04.04. 16:02:13.399 | 23,18 € | 3 | |
04.04. 10:47:40.374 | 22,44 € | 45 | |
03.04. 17:30:36.477 | 22,53 € | 11 | |
01.04. 21:02:18.181 | 22,62 € | 5 | |
01.04. 09:01:03.947 | 22,71 € | 34 | |
31.03. 19:34:47.283 | 23,46 € | 500 | |
31.03. 16:09:10.797 | 23,36 € | 100 | |
31.03. 16:04:05.243 | 23,58 € | 3 | |
30.03. 11:44:53.981 | 24,76 € | 383 | |
29.03. 21:00:54.766 | 25,40 € | 9 | |
29.03. 16:11:04.977 | 25,16 € | 30 | |
28.03. 22:15:59.452 | 24,56 € | 260 | |
27.03. 18:24:26.184 | 24,80 € | 12 | |
24.03. 16:01:23.197 | 24,48 € | 2 | |
23.03. 16:00:26.694 | 24,52 € | 2 | |
22.03. 22:52:31.731 | 25,16 € | 30 | |
21.03. 15:25:44.399 | 24,48 € | 10 | |
18.03. 19:53:35.061 | 25,24 € | 100 | |
18.03. 16:03:45.059 | 25,28 € | 2 | |
18.03. 14:30:17.975 | 24,92 € | 230 | |
18.03. 10:48:19.632 | 24,30 € | 21 | |
17.03. 21:46:39.710 | 24,10 € | 6 | |
16.03. 16:54:39.781 | 23,66 € | 92 | |
16.03. 12:44:26.999 | 23,30 € | 50 | |
16.03. 11:01:37.435 | 23,14 € | 50 | |
15.03. 09:42:30.333 | 21,50 € | 100 | |
11.03. 16:02:10.728 | 22,28 € | 5 | |
10.03. 16:03:23.474 | 21,94 € | 7 | |
10.03. 14:00:22.412 | 21,88 € | 70 | |
08.03. 09:11:57.987 | 21,74 € | 49 | |
07.03. 21:22:32.658 | 21,78 € | 12 | |
07.03. 15:33:57.138 | 22,42 € | 10 | |
07.03. 09:47:34.472 | 20,98 € | 40 | |
07.03. 07:53:34.634 | 21,64 € | 200 | |
07.03. 07:30:19.094 | 21,44 € | 70 | |
06.03. 17:32:20.090 | 22,48 € | 2 | |
04.03. 17:08:58.513 | 22,26 € | 11 | |
03.03. 17:35:53.948 | 23,90 € | 45 | |
03.03. 11:43:18.224 | 23,86 € | 20 | |
03.03. 09:08:43.503 | 24,22 € | 50 | |
02.03. 21:46:10.811 | 23,58 € | 100 | |
01.03. 21:17:26.518 | 23,72 € | 185 | |
01.03. 16:22:40.718 | 24,08 € | 13 | |
01.03. 12:07:53.822 | 23,40 € | 360 | |
28.02. 16:01:17.163 | 23,50 € | 3 | |
27.02. 17:41:22.897 | 23,26 € | 2 | |
26.02. 11:46:01.028 | 23,60 € | 5 | |
24.02. 11:25:29.615 | 21,16 € | 16 | |
24.02. 07:39:27.587 | 20,86 € | 250 | |
23.02. 21:00:37.690 | 22,44 € | 2 | |
22.02. 21:05:12.088 | 22,58 € | 1 | |
22.02. 16:02:12.273 | 22,72 € | 16 | |
22.02. 10:12:16.841 | 21,70 € | 23 | |
16.02. 21:02:52.315 | 22,82 € | 2 | |
16.02. 11:23:47.569 | 22,98 € | 93 | |
14.02. 16:02:10.621 | 21,94 € | 3 | |
14.02. 14:00:51.295 | 22,08 € | 200 | |
14.02. 13:41:10.129 | 21,70 € | 15 | |
14.02. 09:04:52.278 | 22,00 € | 100 | |
13.02. 17:30:43.118 | 22,40 € | 3 | |
11.02. 09:03:09.633 | 22,44 € | 80 | |
10.02. 21:49:16.273 | 23,24 € | 5 | |
08.02. 21:43:54.394 | 23,22 € | 32 | |
08.02. 16:02:50.835 | 22,90 € | 3 | |
08.02. 08:05:55.978 | 24,02 € | 131 | |
07.02. 16:03:41.372 | 24,18 € | 2 | |
07.02. 15:36:50.813 | 24,08 € | 500 | |
07.02. 15:35:49.931 | 24,02 € | 52 | |
07.02. 12:38:29.960 | 23,56 € | 500 | |
07.02. 07:30:07.389 | 24,62 € | 25 | |
06.02. 17:32:19.213 | 24,36 € | 4 | |
04.02. 12:24:14.818 | 24,44 € | 30 | |
03.02. 18:24:03.215 | 25,54 € | 500 | |
03.02. 16:01:47.119 | 25,74 € | 2 | |
03.02. 09:02:28.583 | 26,06 € | 61 | |
03.02. 08:41:34.315 | 27,08 € | 4 | |
02.02. 16:03:11.530 | 27,20 € | 3 | |
01.02. 11:45:59.663 | 26,74 € | 1.000 | |
01.02. 09:13:10.929 | 26,90 € | 64 | |
31.01. 16:02:13.246 | 25,96 € | 9 | |
31.01. 09:35:21.975 | 25,16 € | 400 | |
31.01. 09:02:49.462 | 25,20 € | 15 | |
31.01. 08:55:49.716 | 24,30 € | 10 | |
28.01. 18:17:36.842 | 24,32 € | 9 | |
28.01. 16:47:27.135 | 24,34 € | 6 | |
28.01. 16:06:07.270 | 23,96 € | 100 | |
27.01. 20:42:05.338 | 24,84 € | 100 | |
27.01. 17:00:46.048 | 25,20 € | 20 | |
27.01. 16:03:11.981 | 25,32 € | 5 | |
27.01. 15:27:45.623 | 25,56 € | 200 | |
27.01. 12:06:32.694 | 24,90 € | 60 | |
26.01. 22:11:52.432 | 24,82 € | 10 | |
26.01. 21:00:24.698 | 24,68 € | 9 | |
26.01. 20:48:26.328 | 24,66 € | 160 | |
26.01. 11:51:15.419 | 24,76 € | 150 | |
26.01. 11:07:41.679 | 24,62 € | 150 | |
26.01. 10:15:50.001 | 24,68 € | 40 | |
25.01. 11:16:23.546 | 24,60 € | 400 | |
25.01. 09:25:25.461 | 24,14 € | 350 | |
25.01. 09:24:59.335 | 24,12 € | 350 | |
24.01. 21:02:49.515 | 23,30 € | 2 | |
24.01. 19:52:30.769 | 23,22 € | 300 | |
24.01. 17:27:18.060 | 23,52 € | 22 | |
24.01. 17:22:04.082 | 23,42 € | 400 | |
24.01. 17:17:05.343 | 23,42 € | 100 | |
24.01. 17:11:55.816 | 23,44 € | 100 | |
24.01. 17:00:51.770 | 23,66 € | 41 | |
24.01. 12:55:30.521 | 24,62 € | 100 | |
24.01. 11:20:44.642 | 24,64 € | 400 | |
24.01. 10:18:12.842 | 25,02 € | 100 | |
21.01. 18:01:34.537 | 25,54 € | 20 | |
21.01. 16:05:08.667 | 26,00 € | 64 | |
21.01. 14:33:12.371 | 26,30 € | 300 | |
21.01. 09:56:52.863 | 26,16 € | 300 | |
21.01. 09:04:08.291 | 26,30 € | 50 | |
20.01. 21:00:02.116 | 26,74 € | 2 | |
20.01. 12:28:47.195 | 27,00 € | 266 | |
19.01. 14:11:41.260 | 27,22 € | 200 | |
19.01. 10:16:29.054 | 26,74 € | 100 | |
19.01. 09:01:02.145 | 26,02 € | 8 | |
18.01. 21:03:13.620 | 26,24 € | 9 | |
18.01. 18:17:28.078 | 26,50 € | 50 | |
18.01. 17:39:49.178 | 26,52 € | 40 | |
18.01. 16:03:34.545 | 26,66 € | 14 | |
18.01. 09:15:15.285 | 27,48 € | 272 | |
17.01. 21:01:54.194 | 28,12 € | 29 | |
16.01. 17:34:31.430 | 27,08 € | 3 | |
14.01. 17:44:46.422 | 27,02 € | 19 | |
14.01. 16:01:13.081 | 27,32 € | 2 | |
14.01. 15:47:16.071 | 27,14 € | 34 | |
14.01. 15:46:27.420 | 27,20 € | 68 | |
14.01. 09:57:47.951 | 28,00 € | 340 | |
14.01. 09:13:25.528 | 28,36 € | 25 | |
14.01. 09:11:36.104 | 28,24 € | 362 | |
14.01. 09:11:33.058 | 28,24 € | 362 | |
14.01. 09:05:48.733 | 28,48 € | 250 | |
14.01. 08:54:51.345 | 28,02 € | 160 | |
14.01. 08:52:01.579 | 27,88 € | 170 | |
14.01. 08:51:35.178 | 27,86 € | 170 | |
14.01. 08:44:24.811 | 27,62 € | 190 | |
14.01. 08:07:53.878 | 27,62 € | 40 | |
12.01. 19:27:37.577 | 27,44 € | 140 | |
12.01. 11:45:12.140 | 27,74 € | 50 | |
11.01. 21:01:11.662 | 26,70 € | 31 | |
11.01. 10:50:04.882 | 26,86 € | 140 | |
10.01. 18:41:38.679 | 25,84 € | 300 | |
10.01. 12:36:22.004 | 26,64 € | 450 | |
10.01. 09:02:54.646 | 27,70 € | 400 | |
09.01. 17:30:16.897 | 27,68 € | 7 | |
06.01. 16:03:28.037 | 27,04 € | 27 | |
06.01. 09:31:43.905 | 27,84 € | 65 | |
05.01. 16:01:36.338 | 28,78 € | 2 | |
04.01. 16:03:44.642 | 29,22 € | 4 | |
03.01. 16:02:03.717 | 29,40 € | 18 | |
03.01. 13:18:35.049 | 29,76 € | 120 | |
03.01. 10:45:23.873 | 29,96 € | 220 | |
29.12. 14:08:42.061 | 29,68 € | 10 | |
28.12. 16:03:00.987 | 30,12 € | 4 | |
27.12. 14:49:54.552 | 29,34 € | 17 | |
22.12. 16:35:39.889 | 27,64 € | 7 | |
21.12. 10:11:35.037 | 27,78 € | 400 | |
21.12. 08:32:07.874 | 27,62 € | 60 | |
20.12. 07:48:34.665 | 26,24 € | 150 | |
20.12. 07:48:18.971 | 26,24 € | 100 | |
20.12. 07:30:29.037 | 26,36 € | 670 | |
18.12. 12:48:55.065 | 27,28 € | 19 | |
17.12. 20:04:52.094 | 27,38 € | 329 | |
17.12. 10:39:18.243 | 26,40 € | 130 | |
17.12. 10:29:50.186 | 26,24 € | 40 | |
17.12. 10:24:20.262 | 26,54 € | 180 | |
17.12. 09:39:09.610 | 26,96 € | 300 | |
16.12. 16:03:28.095 | 29,18 € | 1 | |
16.12. 10:51:02.496 | 29,68 € | 900 | |
16.12. 09:23:18.203 | 29,80 € | 100 | |
15.12. 21:31:18.811 | 28,92 € | 1 | |
15.12. 15:49:41.046 | 28,48 € | 350 | |
15.12. 09:35:45.205 | 28,30 € | 350 | |
14.12. 22:03:58.880 | 27,50 € | 150 | |
14.12. 16:03:01.247 | 27,56 € | 1.000 | |
14.12. 13:52:27.436 | 28,32 € | 8 | |
14.12. 10:23:04.028 | 28,98 € | 500 | |
10.12. 16:03:37.687 | 29,18 € | 520 | |
10.12. 15:44:37.776 | 29,16 € | 7.800 | |
10.12. 09:36:16.011 | 29,10 € | 100 | |
09.12. 09:46:25.212 | 30,18 € | 12 | |
08.12. 16:48:20.304 | 29,52 € | 70 | |
06.12. 20:10:10.763 | 26,96 € | 19 | |
06.12. 19:13:48.797 | 26,96 € | 100 | |
06.12. 11:24:59.119 | 26,90 € | 20 | |
03.12. 18:15:14.500 | 27,46 € | 34 | |
03.12. 14:10:03.542 | 28,48 € | 54 | |
03.12. 14:04:26.353 | 28,40 € | 1 | |
03.12. 13:49:16.930 | 28,34 € | 1 | |
03.12. 12:51:04.610 | 28,28 € | 650 | |
02.12. 18:18:35.080 | 28,36 € | 650 | |
02.12. 08:35:44.119 | 29,86 € | 1 | |
01.12. 10:41:21.559 | 30,10 € | 13 | |
29.11. 14:57:14.389 | 28,82 € | 120 | |
28.11. 17:26:08.776 | 26,82 € | 100 | |
26.11. 17:59:27.499 | 27,02 € | 650 | |
26.11. 09:44:49.947 | 27,34 € | 100 | |
26.11. 09:39:46.784 | 27,34 € | 50 | |
25.11. 09:22:44.928 | 28,30 € | 50 | |
24.11. 21:57:19.232 | 27,70 € | 150 | |
24.11. 19:59:22.996 | 27,40 € | 50 | |
24.11. 18:58:45.887 | 27,64 € | 480 | |
24.11. 14:13:58.462 | 27,52 € | 50 | |
24.11. 13:10:27.130 | 27,56 € | 100 | |
24.11. 10:57:54.440 | 27,98 € | 500 | |
24.11. 09:02:50.633 | 28,94 € | 15 | |
23.11. 17:31:34.988 | 28,84 € | 50 | |
23.11. 10:27:57.686 | 28,78 € | 1.200 | |
22.11. 21:44:45.081 | 31,08 € | 100 | |
22.11. 10:11:41.350 | 30,70 € | 10 | |
19.11. 12:57:19.565 | 30,38 € | 3 | |
19.11. 10:18:04.565 | 30,60 € | 500 | |
18.11. 15:08:56.500 | 30,08 € | 40 | |
18.11. 13:24:18.655 | 30,24 € | 1.000 | |
17.11. 22:40:16.350 | 30,72 € | 40 | |
17.11. 11:31:27.428 | 30,56 € | 100 | |
16.11. 21:08:12.033 | 29,28 € | 1 | |
16.11. 11:02:31.872 | 29,54 € | 20 | |
15.11. 15:06:41.008 | 29,94 € | 75 | |
15.11. 08:28:23.533 | 29,12 € | 220 | |
12.11. 14:12:02.746 | 29,54 € | 110 | |
11.11. 11:15:58.565 | 28,70 € | 400 | |
10.11. 16:16:31.930 | 28,52 € | 75 | |
09.11. 21:27:06.674 | 28,82 € | 68 | |
08.11. 21:11:06.583 | 28,72 € | 349 | |
08.11. 16:53:02.457 | 28,50 € | 299 | |
08.11. 09:29:57.450 | 28,52 € | 880 | |
05.11. 17:14:29.638 | 27,78 € | 250 | |
05.11. 12:28:41.182 | 27,78 € | 100 | |
05.11. 11:58:27.690 | 28,10 € | 200 | |
04.11. 17:56:47.381 | 28,30 € | 400 | |
04.11. 16:44:33.283 | 28,04 € | 95 | |
04.11. 16:39:57.965 | 28,02 € | 100 | |
04.11. 16:24:46.146 | 28,40 € | 100 | |
03.11. 13:45:35.671 | 27,12 € | 22 | |
03.11. 10:08:07.310 | 26,86 € | 320 | |
03.11. 10:06:51.322 | 26,84 € | 30 | |
03.11. 10:02:59.490 | 26,94 € | 110 | |
02.11. 18:06:23.545 | 26,88 € | 50 | |
02.11. 16:19:29.505 | 26,94 € | 100 | |
02.11. 13:32:07.722 | 26,34 € | 800 | |
02.11. 11:40:38.862 | 26,22 € | 180 | |
01.11. 20:49:51.495 | 25,70 € | 20 | |
29.10. 19:57:00.204 | 25,40 € | 1.200 | |
29.10. 18:57:18.463 | 25,80 € | 20 | |
29.10. 10:42:41.523 | 26,00 € | 60 | |
28.10. 17:45:09.530 | 26,50 € | 100 | |
28.10. 17:38:44.906 | 26,36 € | 400 | |
28.10. 13:49:06.275 | 25,54 € | 25 | |
27.10. 12:02:23.016 | 25,10 € | 400 | |
27.10. 11:53:57.605 | 25,20 € | 400 | |
27.10. 10:50:37.400 | 24,74 € | 400 | |
27.10. 09:54:36.319 | 24,90 € | 400 | |
27.10. 09:48:36.749 | 25,10 € | 400 | |
27.10. 08:11:44.262 | 24,84 € | 1.500 | |
26.10. 19:16:55.472 | 24,38 € | 11 | |
26.10. 16:03:39.715 | 24,70 € | 50 | |
26.10. 15:00:56.737 | 24,00 € | 50 | |
26.10. 10:29:50.116 | 24,64 € | 100 | |
25.10. 20:05:33.946 | 24,58 € | 200 | |
25.10. 16:06:17.142 | 24,70 € | 1.000 | |
25.10. 13:47:45.090 | 24,68 € | 500 | |
25.10. 12:18:41.214 | 25,00 € | 20 | |
25.10. 11:52:18.832 | 24,88 € | 558 | |
25.10. 11:46:10.503 | 25,14 € | 250 | |
25.10. 11:42:38.864 | 25,26 € | 130 | |
25.10. 11:41:26.582 | 25,28 € | 200 | |
25.10. 10:28:06.899 | 25,68 € | 73 | |
22.10. 12:20:50.588 | 26,42 € | 95 | |
22.10. 10:04:42.643 | 26,56 € | 555 | |
22.10. 09:09:53.326 | 25,12 € | 583 | |
21.10. 18:32:15.595 | 26,78 € | 90 | |
21.10. 18:13:36.275 | 26,78 € | 583 | |
21.10. 17:41:10.254 | 25,74 € | 100 | |
21.10. 17:23:41.541 | 25,78 € | 100 | |
21.10. 15:53:28.119 | 25,38 € | 60 | |
21.10. 14:56:43.897 | 25,12 € | 123 | |
21.10. 14:53:34.110 | 24,98 € | 20 | |
21.10. 14:40:27.757 | 25,48 € | 180 | |
21.10. 14:25:00.668 | 25,88 € | 41 | |
21.10. 14:04:15.543 | 25,96 € | 538 | |
21.10. 13:53:05.047 | 25,48 € | 350 | |
21.10. 13:17:10.004 | 25,88 € | 30 | |
21.10. 10:13:56.175 | 28,16 € | 100 | |
21.10. 09:12:23.602 | 28,10 € | 575 | |
21.10. 09:08:00.737 | 27,94 € | 50 | |
20.10. 14:03:13.319 | 28,76 € | 175 | |
15.10. 22:35:26.771 | 28,72 € | 30 | |
15.10. 16:58:24.452 | 28,98 € | 40 | |
15.10. 12:16:02.123 | 28,72 € | 50 | |
14.10. 14:50:23.078 | 28,00 € | 359 | |
14.10. 14:22:02.671 | 28,04 € | 180 | |
13.10. 19:41:17.444 | 27,36 € | 538 | |
13.10. 17:39:07.476 | 27,20 € | 1.200 | |
12.10. 15:11:13.016 | 26,44 € | 100 | |
11.10. 19:21:14.474 | 25,36 € | 100 | |
11.10. 14:01:40.390 | 25,00 € | 100 | |
07.10. 16:42:19.550 | 26,38 € | 100 | |
07.10. 10:49:24.755 | 25,94 € | 100 | |
07.10. 10:48:51.241 | 25,94 € | 200 | |
06.10. 21:57:54.280 | 25,60 € | 200 | |
06.10. 17:38:48.144 | 25,24 € | 10 | |
06.10. 08:40:40.654 | 26,14 € | 350 | |
05.10. 08:41:01.873 | 24,58 € | 800 | |
04.10. 17:11:01.316 | 24,64 € | 70 | |
04.10. 14:01:27.605 | 25,42 € | 150 | |
04.10. 11:45:46.465 | 25,46 € | 1.000 | |
03.10. 18:45:54.695 | 26,14 € | 20 | |
01.10. 09:00:15.483 | 24,74 € | 16 | |
01.10. 08:45:39.459 | 25,34 € | 250 | |
30.09. 17:58:57.661 | 25,58 € | 7 | |
30.09. 11:07:33.107 | 26,10 € | 1.300 | |
29.09. 18:08:24.829 | 26,28 € | 35 | |
29.09. 13:43:25.381 | 26,78 € | 200 | |
29.09. 13:42:43.180 | 26,78 € | 100 | |
29.09. 09:22:18.476 | 26,60 € | 100 | |
29.09. 09:21:17.977 | 26,58 € | 200 | |
29.09. 09:14:09.050 | 26,38 € | 4 | |
28.09. 21:11:20.331 | 26,20 € | 340 | |
28.09. 19:13:58.400 | 25,48 € | 200 | |
28.09. 17:08:24.295 | 25,58 € | 100 | |
28.09. 16:40:36.718 | 25,82 € | 100 | |
28.09. 16:36:11.312 | 26,10 € | 22 | |
28.09. 13:55:36.654 | 25,80 € | 50 | |
28.09. 11:32:36.505 | 25,40 € | 100 | |
28.09. 09:05:17.980 | 26,00 € | 30 | |
22.09. 10:24:23.124 | 28,10 € | 150 | |
22.09. 08:38:50.797 | 27,70 € | 10 | |
21.09. 11:06:11.637 | 27,98 € | 1.220 | |
21.09. 09:13:14.825 | 27,48 € | 200 | |
20.09. 19:41:58.604 | 27,28 € | 200 | |
20.09. 15:59:52.818 | 27,52 € | 200 | |
20.09. 15:53:43.942 | 27,40 € | 200 | |
20.09. 10:15:22.371 | 27,70 € | 200 | |
20.09. 07:34:25.694 | 28,52 € | 110 | |
16.09. 14:59:37.590 | 29,08 € | 11 | |
14.09. 13:56:22.102 | 29,60 € | 200 | |
13.09. 11:04:37.619 | 30,04 € | 250 | |
13.09. 08:09:06.906 | 30,64 € | 199 | |
10.09. 09:24:13.830 | 30,80 € | 200 | |
09.09. 16:22:43.312 | 30,48 € | 34 | |
09.09. 08:03:30.554 | 29,66 € | 40 | |
08.09. 15:59:54.950 | 30,04 € | 1.000 | |
07.09. 13:52:29.577 | 30,54 € | 11 | |
06.09. 17:07:32.086 | 30,82 € | 70 | |
06.09. 14:37:51.505 | 30,60 € | 76 | |
06.09. 14:09:03.403 | 30,68 € | 100 | |
06.09. 08:55:01.913 | 30,12 € | 990 | |
03.09. 12:06:00.166 | 30,12 € | 9 | |
03.09. 11:53:41.537 | 29,94 € | 999 | |
03.09. 11:49:12.994 | 29,96 € | 100 | |
03.09. 11:48:48.958 | 29,98 € | 100 | |
02.09. 14:23:24.222 | 29,00 € | 1.030 | |
01.09. 17:54:55.599 | 27,80 € | 50 | |
31.08. 17:35:01.213 | 27,78 € | 12 | |
31.08. 11:44:10.272 | 28,60 € | 95 | |
30.08. 08:50:59.268 | 28,24 € | 6 | |
27.08. 21:47:18.632 | 28,20 € | 53 | |
27.08. 11:55:22.442 | 27,74 € | 50 | |
26.08. 16:17:37.963 | 27,44 € | 9 | |
25.08. 10:29:28.149 | 27,28 € | 1.399 | |
24.08. 13:50:03.953 | 27,56 € | 15 | |
24.08. 12:51:16.922 | 27,68 € | 140 | |
23.08. 20:15:37.288 | 27,48 € | 250 | |
23.08. 13:27:09.598 | 27,22 € | 340 | |
23.08. 12:07:04.238 | 27,06 € | 25 | |
23.08. 11:29:09.538 | 27,04 € | 68 | |
23.08. 11:17:26.910 | 27,10 € | 190 | |
23.08. 10:08:21.588 | 26,82 € | 37 | |
23.08. 07:47:40.897 | 26,72 € | 2 | |
20.08. 17:08:55.366 | 25,96 € | 10 | |
20.08. 17:04:54.200 | 26,20 € | 559 | |
20.08. 12:45:17.937 | 25,98 € | 45 | |
20.08. 12:15:22.772 | 25,66 € | 40 | |
20.08. 09:09:34.527 | 25,74 € | 7.800 | |
20.08. 09:01:34.472 | 25,38 € | 520 | |
19.08. 21:46:31.074 | 25,58 € | 2 | |
19.08. 16:21:45.378 | 25,60 € | 100 | |
19.08. 14:41:46.721 | 25,10 € | 100 | |
19.08. 11:38:29.576 | 25,42 € | 200 | |
19.08. 10:42:57.396 | 25,38 € | 60 | |
18.08. 09:14:42.568 | 26,46 € | 235 | |
17.08. 19:53:05.703 | 25,96 € | 20 | |
17.08. 09:51:55.598 | 26,26 € | 1.500 | |
17.08. 09:50:59.215 | 26,08 € | 1.500 | |
16.08. 18:17:40.366 | 26,80 € | 10 | |
16.08. 16:20:04.191 | 26,34 € | 200 | |
13.08. 16:27:55.377 | 27,02 € | 50 | |
13.08. 15:46:19.343 | 27,02 € | 445 | |
13.08. 13:07:37.943 | 27,22 € | 1.000 | |
13.08. 10:39:08.791 | 27,42 € | 6 | |
12.08. 15:43:23.653 | 27,94 € | 1.000 | |
11.08. 22:32:20.350 | 28,94 € | 40 | |
11.08. 17:32:22.652 | 28,70 € | 90 | |
11.08. 14:43:32.728 | 28,54 € | 50 | |
11.08. 11:55:41.564 | 28,42 € | 1.500 | |
10.08. 16:14:44.867 | 28,38 € | 16 | |
10.08. 13:18:48.645 | 28,14 € | 200 | |
09.08. 18:03:09.818 | 27,74 € | 200 | |
09.08. 09:12:45.123 | 27,64 € | 75 | |
06.08. 17:47:45.004 | 27,56 € | 230 | |
06.08. 11:42:09.873 | 27,80 € | 230 | |
06.08. 09:20:49.656 | 28,30 € | 150 | |
06.08. 09:06:39.344 | 28,56 € | 150 | |
06.08. 09:02:49.218 | 28,76 € | 200 | |
06.08. 08:58:12.146 | 28,40 € | 150 | |
05.08. 17:50:06.651 | 29,42 € | 150 | |
05.08. 16:42:18.820 | 28,32 € | 10 | |
05.08. 09:50:49.682 | 28,20 € | 110 | |
04.08. 13:14:09.054 | 28,02 € | 20 | |
03.08. 18:17:07.265 | 28,26 € | 17 | |
03.08. 15:24:33.746 | 28,18 € | 300 | |
02.08. 18:20:57.512 | 28,28 € | 43 | |
02.08. 17:00:41.205 | 28,00 € | 30 | |
02.08. 10:18:43.809 | 27,52 € | 130 | |
02.08. 10:15:01.307 | 27,52 € | 130 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:08:00.000 | 682 | 7,236 € | 7,28 € | 682 |
19:06:00.000 | 682 | 7,236 € | 7,278 € | 682 |
19:05:00.000 | 682 | 7,232 € | 7,274 € | 682 |
19:04:00.000 | 682 | 7,232 € | 7,274 € | 682 |
19:03:00.000 | 682 | 7,232 € | 7,274 € | 682 |
19:02:00.000 | 682 | 7,234 € | 7,276 € | 682 |
19:01:00.000 | 682 | 7,234 € | 7,276 € | 682 |
19:00:00.000 | 682 | 7,236 € | 7,278 € | 682 |
18:59:00.000 | 682 | 7,232 € | 7,274 € | 682 |
Stammdaten
WKN | 932405 |
ISIN | NO0003055501 |
Branche | Halbleiterindustrie |
Herkunft | Norwegen |
Aktienanzahl | 190,96 Mio. |
Marktkapitalisierung | 1,40 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,02 % |
Abstand 52W Hoch | 51,06 % |
Abstand 52W Tief | 2,91 % |
Vola 30 Tage | 16,02 % |
Vola 250 Tage | 46,43 % |
KGV | 78,00 (2020) |
KCV | 49,98 (2020) |
Gewinn je Aktie | 0,200 (2020) |
Cashflow/Aktie | 0,310 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 7,458 | -4,277 | |
1 Monat | 7,754 | -7,931 | |
6 Monate | 9,659 | -26,090 | |
Lfd. Jahr | 10,508 | -32,058 | |
1 Jahr | 13,695 | -47,871 | |
3 Jahre | 15,315 | -53,386 | |
5 Jahre | 3,715 | +92,167 |
Aktuelle Nachrichten
18.09.2023 09:23
Infineon -1,41% auf €31,89 +++ Nähern sich Jahrestief, Nordic-Semiconductor belastet
18.09.2023 08:36
Nordic Semiconductor vorbörslich -8% +++ Umsatzausblick gesenkt