NORDIC SEMICONDUCTOR

ISIN: NO0003055501 | WKN: 932405
16.3700-0.8400 -4.88 % 22:59:22
Status: closed
 
Bid
16.3200
Bid Size: 291
Ask
16.4200
Ask Size: 291

Performance

Period of time Price Perf.%
1 W
17.240
-2.291
1 M
19.070
-11.668
6 M
10.875
+54.897
YTD
11.695
+44.036
1 Y
11.755
+43.301
3 Y
10.605
+58.840
5 Y
21.200
-20.542

Key Figures

   
Name
NORDIC SEMICONDUCTOR
WKN
932405
ISIN
NO0003055501
Tagesumsatz
11.55 Tsd.
Abstand Allzeithoch
45.78 %
Abstand 52W Hoch
14.67 %

Trades

TimePriceVolume
09:01:17.522
16.65 €
2
08:41:38.021
16.81 €
400
08:40:53.211
16.81 €
285

Quotes

TimeSizeBidAskSize
17:01:14.367
19
13.09 €
13.22 €
19
12:52:22.004
200
14.82 €
14.83 €
200
07:38:42.508
220
14.68 €
14.73 €
220
07:38:35.094
110
14.68 €
14.73 €
110
07:38:30.829
110
14.68 €
14.73 €
110
07:38:12.451
330
14.67 €
14.72 €
330
07:36:26.635
330
14.62 €
14.67 €
330
07:36:24.243
120
14.62 €
14.67 €
120
07:36:22.074
100
14.62 €
14.67 €
100
09:00:57.834
500
14.25 €
14.38 €
500

Turbo Map on NORDIC SEMICONDUCTOR

  • NORDIC SEMICONDUCTOR

    16.3700 € -0.8400 € -4.88 % 22:59:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8SF8 Typ: Call   Leverage: 5.20x Strike: 13.950StopLoss: 13.950Maturity: Open End
WKN: LX8SF9 Typ: Call   Leverage: 6.17x Strike: 14.457StopLoss: 14.457Maturity: Open End
WKN: LX86N7 Typ: Call   Leverage: 7.24x Strike: 14.953StopLoss: 14.953Maturity: Open End
WKN: LX8T3N Typ: Call   Leverage: 9.25x Strike: 15.465StopLoss: 15.465Maturity: Open End
WKN: LX8WDV Typ: Call   Leverage: 12.81x Strike: 15.970StopLoss: 15.970Maturity: Open End
13.75114.73315.715
Call
16.69717.68018.662
Put

Related Products

10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+27.56 %
Kauf
1
+27.56 %
Kauf
1
+27.56 %
Kauf
1
+27.56 %
Kauf
5
-

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
65.71 %
34.29 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

178,823.01 €
132,199.33 €
16,610.15 €
9,446.56 €
16,009.19 €