NORDIC SEMICONDUCTOR

ISIN: NO0003055501 | WKN: 932405  Trade now
11.0775-0.0300 -0.27 % 15:08:37
Bid
11.0750
Bid Size: 1,354
Ask
11.0800
Bid Ask: 1,354
TimePriceVolume
29.04. 16:23:44.923
10.39 €
135
29.04. 09:03:23.672
10.295 €
2,217
29.04. 09:02:25.947
10.285 €
1,000
28.04. 17:40:43.746
9.856 €
142
26.04. 16:08:06.605
9.864 €
17
26.04. 11:25:40.204
9.982 €
100
25.04. 21:24:17.123
10.16 €
6
24.04. 22:00:40.377
10.005 €
4
24.04. 19:30:32.525
10.04 €
1,117
24.04. 11:48:33.700
10.25 €
150
TimeSizeBidAskSize
15:07:00.000
1,354
11.07 €
11.075 €
1,354
15:04:00.000
1,354
11.065 €
11.07 €
1,354
15:01:00.000
1,354
11.065 €
11.105 €
1,354
15:00:00.000
1,354
11.08 €
11.085 €
1,354
14:59:00.000
1,354
11.075 €
11.08 €
1,354
14:58:00.000
1,354
11.075 €
11.08 €
1,354
14:57:00.000
1,354
11.075 €
11.08 €
1,354
14:54:00.000
1,354
11.075 €
11.08 €
1,354
14:52:00.000
1,354
11.055 €
11.06 €
1,354

Master Data

Local ID
932405
ISIN
NO0003055501
Business
Halbleiterindustrie
Origin
Norwegen
Number of Shares
190.96 Mio.
Market Capitalization
1.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.25 %
Distance 52-week-High
17.81 %
Distance 52-week-Low
68.07 %
Vola 30 days
16.19 %
Vola 250 days
46.91 %
KGV
78.00 (2020)
KCV
49.98 (2020)
Price gain/Stock
0.200 (2020)
Cashflow/Stock
0.310 (2020)

Performance

Period of time Price Perf.%
1 W
10.305
+7.787
1 M
7.398
+50.142
6 M
7.805
+42.313
YTD
10.508
+5.710
1 Y
9.546
+16.358
3 Y
21.470
-48.265
5 Y
4.122
+169.469

Wikifolio