NORDIC SEMICONDUCTOR

ISIN: NO0003055501 | WKN: 932405
15.3700+0.3600 +2.40 % 10.08. 23:00
Status: closed
 
Bid
15.3000
Bid Size: 335
Ask
15.4400
Ask Size: 335

Performance

Period of time Price Perf.%
1 W
14.640
+2.527
1 M
15.095
-0.563
6 M
13.490
+11.268
YTD
11.695
+28.345
1 Y
11.515
+30.352
3 Y
12.640
+18.750
5 Y
28.430
-47.204

Key Figures

   
Name
NORDIC SEMICONDUCTOR
WKN
932405
ISIN
NO0003055501
Tagesumsatz
12.04 Tsd.
Abstand Allzeithoch
51.69 %
Abstand 52W Hoch
23.96 %

Trades

TimePriceVolume
10.08. 08:39:55.822
15.05 €
800
06.08. 16:44:33.868
15.18 €
224
06.08. 07:45:41.115
15.59 €
336
06.08. 07:45:40.756
15.59 €
336
06.08. 07:45:13.861
15.65 €
336

Quotes

TimeSizeBidAskSize
17:01:14.367
19
13.09 €
13.22 €
19
12:52:22.004
200
14.82 €
14.83 €
200
07:38:42.508
220
14.68 €
14.73 €
220
07:38:35.094
110
14.68 €
14.73 €
110
07:38:30.829
110
14.68 €
14.73 €
110
07:38:12.451
330
14.67 €
14.72 €
330
07:36:26.635
330
14.62 €
14.67 €
330
07:36:24.243
120
14.62 €
14.67 €
120
07:36:22.074
100
14.62 €
14.67 €
100
09:00:57.834
500
14.25 €
14.38 €
500

Top Turbos on NORDIC SEMICONDUCTOR

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Verkauf
138
-19.52 %
Verkauf
600
+40.07 %
Verkauf
200
+21.65 %
Verkauf
20
+19.96 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
25.00 %
75.00 %
3M
57.41 %
42.59 %

Contained in the following Wikifolios

102,182.51 €
17,172.86 €
9,446.56 €
DE000LS9LVV4
0.00 €
0.00 €