NORDIC SEMICONDUCTOR

ISIN: NO0003055501 | WKN: 932405  Trade now
11.3400-0.0125 -0.11 % 18.09. 23:00
Bid
11.3100
Bid Size: 442
Ask
11.3700
Bid Ask: 442
TimePriceVolume
12.09. 16:01:52.259
10.96 €
6
11.09. 21:38:25.506
10.985 €
1,000
09.09. 07:31:17.601
10.50 €
45
05.09. 09:45:02.471
10.74 €
450
05.09. 07:44:32.431
11.00 €
75
04.09. 07:46:52.399
11.05 €
500
01.09. 17:31:38.866
12.225 €
2
29.08. 07:34:45.200
11.725 €
500
21.08. 16:01:34.990
11.92 €
11
08.08. 09:05:26.090
11.815 €
300
TimeSizeBidAskSize
18.09. 22:57:00
442
11.31 €
11.37 €
442
18.09. 22:56:00
442
11.315 €
11.38 €
442
18.09. 22:54:00
442
11.31 €
11.37 €
442
18.09. 22:51:00
442
11.31 €
11.37 €
442
18.09. 22:49:00
442
11.315 €
11.38 €
442
18.09. 22:48:00
442
11.315 €
11.38 €
442
18.09. 22:45:00
442
11.315 €
11.38 €
442
18.09. 22:43:00
442
11.31 €
11.37 €
442
18.09. 22:42:00
442
11.315 €
11.38 €
442

Master Data

Local ID
932405
ISIN
NO0003055501
Business
Halbleiterindustrie
Origin
Norwegen
Number of Shares
190.96 Mio.
Market Capitalization
2.09 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.15 %
Distance 52-week-High
17.62 %
Distance 52-week-Low
68.56 %
Vola 30 days
16.06 %
Vola 250 days
46.55 %
KGV
78.00 (2020)
KCV
49.98 (2020)
Price gain/Stock
0.200 (2020)
Cashflow/Stock
0.310 (2020)

Performance

Period of time Price Perf.%
1 W
11.055
+0.769
1 M
11.860
-6.071
6 M
7.265
+53.338
YTD
10.508
+6.020
1 Y
9.554
+16.600
3 Y
28.950
-61.520
5 Y
5.061
+120.136

Wikifolio