Status: closed
Geld
12,8300 €
Stück: 384
Brief
13,0500 €
Stück: 384
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 07:58:04.744 | 13,30 € | 15 | |
14.04. 17:32:53.566 | 13,30 € | 9 | |
12.04. 16:03:34.682 | 13,115 € | 10 | |
10.04. 16:04:00.295 | 13,05 € | 71 | |
06.04. 11:52:42.987 | 13,10 € | 20 | |
05.04. 16:03:24.185 | 13,135 € | 14 | |
02.04. 16:13:53.725 | 13,21 € | 26 | |
28.03. 21:03:21.945 | 13,46 € | 21 | |
06.03. 16:03:25.686 | 13,345 € | 10 | |
23.02. 16:25:43.488 | 13,65 € | 16 | |
08.02. 09:43:11.974 | 13,48 € | 801 | |
07.02. 10:08:29.606 | 13,385 € | 285 | |
31.01. 16:27:29.226 | 13,865 € | 100 | |
25.01. 16:03:14.247 | 13,845 € | 23 | |
08.12. 11:28:02.388 | 13,60 € | 134 | |
30.11. 07:34:58.525 | 13,45 € | 33 | |
08.11. 16:04:04.089 | 12,565 € | 3 | |
31.10. 21:35:57.953 | 12,435 € | 250 | |
12.09. 16:02:53.539 | 12,715 € | 7 | |
06.09. 13:01:54.203 | 12,20 € | 18 | |
22.08. 13:23:13.513 | 11,485 € | 90 | |
22.08. 13:22:45.174 | 11,245 € | 81 | |
17.08. 15:27:22.831 | 11,525 € | 400 | |
16.08. 16:07:32.082 | 12,065 € | 3 | |
14.08. 19:24:59.347 | 12,17 € | 200 | |
14.08. 08:07:01.122 | 12,435 € | 150 | |
10.08. 09:15:14.645 | 12,71 € | 81 | |
10.08. 09:14:49.512 | 12,455 € | 68 | |
07.08. 19:32:47.692 | 14,96 € | 41 | |
29.07. 11:48:02.709 | 14,37 € | 3 | |
07.07. 19:59:28.324 | 14,325 € | 63 | |
28.06. 16:03:05.954 | 14,26 € | 2 | |
19.06. 07:43:43.182 | 15,095 € | 100 | |
18.06. 17:32:46.075 | 15,23 € | 7 | |
16.06. 14:41:48.453 | 15,085 € | 100 | |
12.06. 18:51:58.912 | 14,985 € | 100 | |
06.06. 11:58:00.852 | 14,725 € | 100 | |
30.05. 16:02:13.574 | 14,46 € | 2 | |
24.05. 15:32:18.379 | 14,835 € | 30 | |
22.05. 10:29:22.710 | 15,595 € | 44 | |
17.05. 09:56:41.842 | 14,555 € | 48 | |
12.05. 20:02:16.198 | 15,99 € | 250 | |
12.05. 19:13:05.251 | 16,185 € | 300 | |
12.05. 09:30:51.048 | 16,69 € | 120 | |
03.05. 16:02:45.360 | 16,555 € | 5 | |
24.03. 10:44:48.848 | 15,785 € | 200 | |
21.03. 11:48:31.050 | 16,215 € | 100 | |
14.03. 19:38:23.514 | 16,365 € | 290 | |
06.03. 20:42:19.962 | 16,10 € | 400 | |
15.02. 16:07:41.588 | 16,595 € | 4 | |
10.02. 16:59:14.657 | 17,445 € | 30 | |
09.02. 12:25:34.245 | 17,25 € | 15 | |
23.01. 13:39:48.245 | 16,525 € | 141 | |
19.01. 15:00:55.273 | 17,525 € | 142 | |
17.01. 08:17:32.801 | 16,99 € | 47 | |
16.12. 16:35:45.329 | 17,81 € | 2 | |
15.12. 19:21:25.224 | 18,215 € | 20 | |
12.12. 21:01:56.428 | 18,67 € | 2 | |
01.12. 16:10:52.154 | 19,20 € | 3 | |
30.11. 16:02:00.365 | 19,64 € | 3 | |
24.11. 16:01:46.413 | 19,24 € | 3 | |
22.11. 16:02:31.524 | 19,695 € | 3 | |
15.11. 16:03:49.974 | 19,455 € | 3 | |
14.11. 21:05:12.694 | 19,405 € | 2 | |
14.11. 16:56:56.277 | 19,40 € | 3 | |
07.11. 16:04:33.727 | 21,25 € | 7 | |
04.11. 17:12:50.103 | 21,05 € | 150 | |
21.10. 18:35:16.021 | 20,53 € | 218 | |
22.09. 16:00:22.272 | 20,95 € | 2 | |
09.09. 11:42:18.805 | 21,85 € | 5 | |
08.09. 12:32:19.640 | 21,57 € | 519 | |
05.09. 16:05:36.828 | 21,38 € | 2 | |
18.08. 16:08:27.209 | 21,99 € | 4 | |
17.08. 16:08:39.227 | 22,24 € | 4 | |
16.08. 16:03:36.996 | 22,12 € | 9 | |
08.08. 16:07:56.115 | 19,89 € | 2 | |
25.07. 16:07:36.638 | 20,69 € | 100 | |
20.07. 16:08:29.863 | 20,41 € | 2 | |
20.07. 10:44:28.038 | 20,03 € | 99 | |
24.06. 13:42:18.393 | 18,955 € | 23 | |
24.06. 13:23:21.944 | 18,935 € | 80 | |
25.05. 16:02:13.758 | 19,61 € | 3 | |
24.05. 21:06:50.916 | 19,565 € | 2 | |
17.05. 16:05:23.469 | 19,25 € | 12 | |
16.05. 16:01:21.360 | 19,63 € | 15 | |
12.05. 21:02:11.612 | 19,135 € | 2 | |
10.05. 16:06:47.403 | 16,00 € | 2 | |
09.05. 12:27:41.726 | 16,76 € | 500 | |
09.05. 11:11:21.229 | 16,395 € | 500 | |
06.05. 16:02:44.292 | 17,02 € | 2 | |
29.04. 10:45:45.133 | 16,765 € | 125 | |
19.04. 11:14:34.823 | 16,73 € | 500 | |
06.04. 14:10:12.163 | 17,58 € | 150 | |
06.04. 14:03:15.025 | 17,64 € | 300 | |
24.02. 14:12:48.698 | 17,46 € | 40 | |
24.02. 08:52:04.473 | 17,385 € | 138 | |
07.02. 14:37:04.482 | 17,605 € | 100 | |
01.02. 16:32:08.333 | 19,525 € | 222 | |
20.01. 07:30:20.145 | 18,57 € | 180 | |
14.01. 11:04:01.861 | 17,85 € | 15 | |
10.01. 09:49:10.078 | 19,48 € | 100 | |
05.01. 16:13:28.641 | 20,67 € | 500 | |
16.12. 09:55:41.158 | 19,85 € | 150 | |
14.12. 17:34:09.884 | 18,985 € | 145 | |
13.12. 12:17:53.270 | 19,39 € | 13 | |
06.12. 10:23:16.238 | 18,84 € | 300 | |
18.11. 08:00:02.823 | 20,50 € | 77 | |
12.11. 09:08:01.259 | 19,845 € | 100 | |
10.11. 10:54:41.716 | 19,825 € | 200 | |
08.11. 13:36:11.190 | 20,53 € | 50 | |
05.11. 14:11:11.512 | 19,42 € | 50 | |
27.10. 09:59:23.033 | 19,045 € | 500 | |
21.10. 11:25:25.766 | 18,675 € | 120 | |
19.10. 21:10:59.515 | 19,04 € | 80 | |
19.10. 10:55:03.070 | 19,24 € | 30 | |
19.10. 10:19:30.083 | 19,215 € | 50 | |
14.10. 12:25:15.819 | 18,805 € | 80 | |
12.10. 18:00:19.115 | 17,865 € | 200 | |
12.10. 12:15:50.996 | 17,975 € | 180 | |
12.10. 09:56:06.205 | 17,89 € | 100 | |
08.10. 13:29:40.680 | 18,105 € | 270 | |
05.10. 09:41:18.292 | 18,04 € | 100 | |
29.09. 07:30:01.919 | 18,385 € | 730 | |
28.09. 10:00:38.171 | 18,995 € | 40 | |
27.09. 09:44:26.072 | 19,10 € | 3 | |
13.09. 11:12:41.627 | 18,615 € | 234 | |
10.09. 17:18:30.574 | 18,38 € | 30 | |
12.07. 10:06:59.434 | 16,845 € | 40 | |
17.06. 16:38:09.740 | 18,04 € | 55 | |
07.06. 16:08:47.365 | 18,005 € | 30 | |
04.06. 12:19:51.239 | 16,765 € | 150 | |
02.06. 09:08:31.531 | 17,41 € | 44 | |
09.04. 13:05:48.947 | 17,61 € | 160 | |
09.04. 11:00:03.231 | 18,065 € | 450 | |
06.04. 10:36:18.269 | 17,205 € | 145 | |
09.03. 18:16:30.438 | 18,745 € | 150 | |
08.03. 12:28:38.244 | 18,35 € | 100 | |
26.02. 11:10:08.845 | 17,595 € | 4 | |
16.02. 17:32:15.011 | 18,385 € | 50 | |
16.02. 17:18:58.884 | 18,275 € | 20 | |
01.02. 20:53:44.459 | 15,605 € | 100 | |
31.01. 18:06:38.819 | 15,06 € | 50 | |
31.01. 18:04:40.542 | 15,06 € | 50 | |
28.01. 10:06:39.432 | 15,385 € | 335 | |
27.01. 17:35:57.572 | 15,43 € | 315 | |
15.01. 07:34:39.820 | 15,565 € | 275 | |
13.01. 15:39:14.393 | 16,49 € | 500 | |
13.01. 08:26:38.224 | 16,475 € | 500 | |
12.01. 15:19:12.479 | 16,69 € | 563 | |
08.01. 08:00:03.481 | 16,585 € | 8 | |
28.12. 17:30:48.837 | 17,935 € | 110 | |
21.12. 17:34:13.105 | 18,06 € | 270 | |
07.12. 08:57:21.153 | 17,76 € | 563 | |
07.12. 07:37:35.262 | 18,04 € | 52 | |
04.12. 07:31:16.092 | 18,425 € | 100 | |
02.11. 20:55:14.895 | 16,335 € | 2 | |
16.10. 12:47:57.528 | 17,045 € | 60 | |
09.09. 22:37:30.702 | 16,67 € | 2 | |
17.08. 09:08:35.615 | 16,81 € | 80 | |
14.08. 11:50:53.700 | 17,385 € | 80 | |
14.08. 10:32:59.095 | 17,48 € | 234 | |
12.08. 09:18:30.619 | 16,24 € | 350 | |
05.08. 09:04:40.859 | 15,00 € | 200 | |
30.07. 12:22:01.530 | 15,405 € | 277 | |
24.07. 07:31:35.716 | 16,265 € | 2 | |
23.07. 08:12:38.701 | 16,51 € | 1 | |
16.07. 14:20:49.910 | 15,75 € | 1 | |
16.07. 09:57:18.246 | 16,46 € | 150 | |
15.07. 10:02:15.011 | 16,79 € | 100 | |
25.06. 10:35:21.310 | 18,00 € | 30 | |
23.06. 10:15:35.402 | 15,30 € | 1 | |
18.06. 08:00:00.565 | 15,90 € | 100 | |
17.06. 15:46:00.376 | 15,60 € | 150 | |
03.06. 13:36:07.921 | 16,10 € | 456 | |
29.05. 16:41:45.331 | 14,90 € | 300 | |
15.05. 18:35:14.446 | 14,20 € | 35 | |
08.05. 13:43:02.748 | 14,90 € | 50 | |
07.05. 10:21:57.570 | 14,60 € | 200 | |
06.05. 19:22:45.976 | 14,60 € | 50 | |
28.04. 15:08:41.009 | 14,10 € | 10 | |
24.04. 08:53:44.534 | 14,40 € | 3 | |
24.04. 08:24:54.423 | 14,40 € | 1 | |
21.04. 12:03:02.299 | 13,80 € | 500 | |
21.04. 10:55:45.827 | 13,80 € | 500 | |
21.04. 08:00:18.114 | 14,20 € | 200 | |
16.04. 10:23:14.456 | 14,10 € | 705 | |
09.04. 10:23:47.315 | 13,50 € | 1 | |
07.04. 14:35:21.501 | 13,50 € | 50 | |
07.04. 10:25:52.450 | 13,50 € | 277 | |
02.04. 18:28:19.934 | 13,00 € | 1 | |
01.04. 20:53:38.998 | 12,70 € | 50 | |
30.03. 14:16:15.603 | 12,90 € | 100 | |
26.03. 20:52:40.380 | 12,50 € | 100 | |
25.03. 11:40:40.541 | 13,60 € | 108 | |
23.03. 11:46:50.063 | 11,40 € | 150 | |
19.03. 15:25:17.722 | 11,30 € | 1 | |
17.03. 11:02:51.202 | 11,60 € | 200 | |
17.03. 10:49:13.191 | 11,60 € | 38 | |
16.03. 19:35:25.354 | 12,20 € | 1 | |
16.03. 19:34:46.500 | 12,20 € | 1 | |
13.03. 07:32:12.345 | 14,00 € | 100 | |
11.03. 07:31:12.807 | 16,30 € | 3 | |
10.03. 16:11:57.001 | 16,30 € | 100 | |
10.03. 15:29:39.322 | 16,30 € | 441 | |
09.03. 11:51:05.511 | 15,20 € | 3 | |
06.03. 14:03:19.197 | 16,70 € | 230 | |
04.03. 15:15:21.290 | 16,70 € | 1 | |
28.02. 22:05:19.699 | 16,00 € | 2 | |
28.02. 17:03:29.673 | 15,70 € | 30 | |
28.02. 13:56:56.173 | 16,70 € | 1.600 | |
18.02. 22:02:12.057 | 16,60 € | 650 | |
17.02. 08:05:23.112 | 16,80 € | 100 | |
10.02. 20:33:32.607 | 17,10 € | 650 | |
07.02. 21:39:26.738 | 17,40 € | 1 | |
07.02. 16:15:11.342 | 17,50 € | 1 | |
07.02. 11:36:30.077 | 17,50 € | 1 | |
07.02. 11:09:36.777 | 17,20 € | 128 | |
06.02. 17:02:34.522 | 16,50 € | 200 | |
05.02. 15:44:36.392 | 15,20 € | 300 | |
05.02. 09:14:04.752 | 15,30 € | 1 | |
04.02. 21:56:59.384 | 15,10 € | 1.350 | |
31.01. 08:50:35.329 | 15,10 € | 50 | |
29.01. 13:34:19.272 | 14,90 € | 200 | |
17.01. 10:32:01.814 | 14,70 € | 84 | |
16.01. 15:33:54.050 | 14,40 € | 1 | |
16.01. 08:04:36.055 | 14,40 € | 6 | |
08.01. 20:57:02.197 | 14,50 € | 690 | |
07.01. 13:36:08.288 | 14,60 € | 1 | |
18.12. 16:04:05.558 | 13,90 € | 1 | |
09.12. 09:09:42.906 | 13,60 € | 38 | |
06.12. 11:09:01.035 | 13,80 € | 15 | |
28.11. 20:41:04.655 | 13,80 € | 260 | |
25.11. 20:00:01.641 | 14,30 € | 2 | |
15.11. 19:58:16.545 | 14,10 € | 350 | |
11.11. 12:53:43.859 | 13,80 € | 50 | |
07.11. 12:52:41.211 | 14,30 € | 30 | |
05.11. 14:27:36.140 | 12,30 € | 100 | |
05.11. 14:27:14.532 | 12,30 € | 100 | |
05.11. 14:26:50.530 | 12,30 € | 100 | |
05.11. 14:26:25.527 | 12,30 € | 100 | |
28.10. 08:44:19.799 | 12,00 € | 4 | |
16.10. 10:38:27.643 | 12,20 € | 4.166 | |
16.10. 08:35:49.946 | 12,10 € | 250 | |
26.09. 16:59:49.572 | 12,072 € | 200 | |
09.09. 13:23:56.909 | 11,968 € | 500 | |
09.07. 13:09:32.622 | 9,65 € | 40 | |
28.06. 11:45:44.197 | 9,8491 € | 100 | |
30.05. 12:41:18.828 | 10,4753 € | 190 | |
23.05. 12:13:20.039 | 10,6442 € | 120 | |
07.05. 18:43:42.097 | 10,1635 € | 200 | |
04.04. 20:00:13.190 | 9,593 € | 3 | |
02.04. 07:30:47.177 | 9,60 € | 3 | |
28.03. 09:37:55.641 | 9,773 € | 300 | |
28.03. 07:42:15.096 | 9,574 € | 100 | |
27.03. 13:57:30.576 | 9,934 € | 100 | |
22.03. 14:27:21.662 | 39,43 € | 38 | |
11.03. 17:03:55.285 | 39,395 € | 50 | |
04.03. 22:53:56.433 | 40,108 € | 34 | |
04.03. 10:26:54.631 | 40,262 € | 50 | |
25.02. 17:55:35.893 | 38,234 € | 115 | |
19.02. 12:21:23.928 | 38,42 € | 20 | |
13.02. 15:16:53.070 | 38,052 € | 10 | |
18.01. 10:00:17.393 | 35,935 € | 60 | |
15.01. 10:05:28.273 | 37,00 € | 34 | |
15.01. 09:56:11.567 | 37,00 € | 10 | |
28.12. 11:13:58.975 | 27,46 € | 130 | |
06.12. 18:14:25.580 | 23,79 € | 45 | |
29.11. 15:49:32.567 | 24,949 € | 60 | |
19.11. 20:59:26.671 | 29,12 € | 8 | |
28.08. 11:53:12.641 | 35,355 € | 15 | |
07.08. 08:10:38.017 | 34,238 € | 5 | |
10.07. 10:27:17.532 | 33,622 € | 15 | |
01.06. 20:58:29.441 | 31,788 € | 40 | |
01.06. 10:05:22.465 | 31,39 € | 90 | |
21.03. 08:33:21.540 | 30,27 € | 1 | |
19.03. 08:00:20.128 | 31,4964 € | 300 | |
28.02. 22:11:12.027 | 32,197 € | 12 | |
08.11. 07:55:23.239 | 33,136 € | 130 | |
06.11. 20:28:18.075 | 32,68 € | 1 | |
03.05. 11:07:00.665 | 35,387 € | 50 | |
22.02. 17:00:19.946 | 33,266 € | 4 | |
10.02. 16:54:43.850 | 33,473 € | 150 | |
02.02. 20:43:16.800 | 32,798 € | 400 | |
18.11. 09:27:28.187 | 32,724 € | 2 | |
08.11. 13:33:13.832 | 30,884 € | 50 | |
21.10. 19:21:11.202 | 33,119 € | 32 | |
22.08. 08:29:42.751 | 28,55 € | 2 | |
11.04. 07:30:36.684 | 32,99 € | 36 | |
09.02. 13:52:39.459 | 31,29 € | 50 | |
21.01. 21:18:13.450 | 32,95 € | 50 | |
20.01. 17:15:43.926 | 33,07 € | 263 | |
15.12. 10:29:45.297 | 33,55 € | 77 | |
04.12. 07:30:32.058 | 35,48 € | 111 | |
20.11. 10:09:35.433 | 37,99 € | 263 | |
11.11. 08:59:33.624 | 36,46 € | 88 | |
21.10. 16:43:23.096 | 29,69 € | 5 | |
20.10. 19:08:44.587 | 28,87 € | 10 | |
13.10. 08:44:39.365 | 28,45 € | 50 | |
24.08. 17:06:09.632 | 30,82 € | 50 | |
03.08. 17:10:43.842 | 34,51 € | 23 | |
14.07. 20:20:40.087 | 33,40 € | 23 | |
14.07. 07:30:40.524 | 33,45 € | 11 | |
15.06. 07:30:45.710 | 30,56 € | 11 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 384 | 12,83 € | 13,05 € | 384 |
12:52:00.000 | 384 | 12,83 € | 13,05 € | 384 |
12:49:00.000 | 384 | 12,83 € | 13,05 € | 384 |
12:46:00.000 | 384 | 12,83 € | 13,05 € | 384 |
12:43:00.000 | 384 | 12,83 € | 13,05 € | 384 |
12:40:00.000 | 384 | 12,83 € | 13,05 € | 384 |
12:37:00.000 | 384 | 12,83 € | 13,05 € | 384 |
12:34:00.000 | 384 | 12,83 € | 13,05 € | 384 |
12:31:00.000 | 384 | 12,83 € | 13,05 € | 384 |
Stammdaten
WKN | 856840 |
ISIN | JP3201200007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Aktuelle Nachrichten
06.03.2017 07:22