OLYMPUS CORP

ISIN: JP3201200007 | WKN: 856840
7.5360+0.0080 +0.11 % 19.03. 22:57
Status: closed
 
Bid
7.4540
Bid Size: 13,390
Aks
7.6180
Ask Size: 13,390

Performance

Period of time Price Perf.%
1 W
7.231
+4.107
1 M
8.426
-10.657
6 M
10.710
-29.711
YTD
10.850
-30.618
1 Y
12.345
-39.020
3 Y
16.173
-53.452
5 Y
17.980
-58.131

Key Figures

   
Name
OLYMPUS CORP
WKN
856840
ISIN
JP3201200007
Tagesumsatz
19.39 Tsd.
Abstand Allzeithoch
67.73 %
Abstand 52W Hoch
43.67 %

Trades

TimePriceVolume
19.03. 10:56:19.808
7.458 €
2,600
17.03. 10:23:33.690
7.516 €
2,600

Quotes

TimeSizeBidAskSize
10:56:16.487
2,600
7.43 €
7.458 €
2,600
10:55:12.335
2,600
7.43 €
7.458 €
2,600
10:23:52.548
3,000
7.514 €
7.516 €
3,000
10:23:45.579
2,600
7.514 €
7.516 €
2,600
10:23:31.193
2,600
7.514 €
7.516 €
2,600
10:22:32.203
2,600
7.514 €
7.516 €
2,600
18:04:15.615
2,600
7.32 €
7.326 €
2,600
09:26:03.688
2,000
7.126 €
7.236 €
2,000
09:28:48.848
2,000
7.278 €
7.294 €
2,000
13:13:38.004
1,000
7.582 €
7.698 €
1,000

Wikifolio