OLYMPUS CORP

ISIN: JP3201200007 | WKN: 856840
8.5200-0.0110 -0.13 % 13:55:20
Status: tradeable
 
Bid
8.4240
Bid Size: 5,909
Aks
8.6160
Ask Size: 5,909

Performance

Period of time Price Perf.%
1 W
8.168
+4.444
1 M
8.523
+0.094
6 M
10.690
-20.196
YTD
10.850
-21.373
1 Y
12.148
-29.772
3 Y
16.318
-47.719
5 Y
17.088
-50.075

Key Figures

   
Name
OLYMPUS CORP
WKN
856840
ISIN
JP3201200007
Tagesumsatz
0.00
Abstand Allzeithoch
63.43 %
Abstand 52W Hoch
32.40 %

Trades

TimePriceVolume
28.04. 07:35:56.564
8.352 €
2,400

Quotes

TimeSizeBidAskSize
15:58:12.861
260
7.422 €
7.588 €
260
10:56:16.487
2,600
7.43 €
7.458 €
2,600
10:55:12.335
2,600
7.43 €
7.458 €
2,600
10:23:52.548
3,000
7.514 €
7.516 €
3,000
10:23:45.579
2,600
7.514 €
7.516 €
2,600
10:23:31.193
2,600
7.514 €
7.516 €
2,600
10:22:32.203
2,600
7.514 €
7.516 €
2,600
18:04:15.615
2,600
7.32 €
7.326 €
2,600
09:26:03.688
2,000
7.126 €
7.236 €
2,000
09:28:48.848
2,000
7.278 €
7.294 €
2,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
+20.30 %
Kauf
175
+20.30 %
Kauf
210
+20.30 %
Kauf
140
+20.30 %
Kauf
150
+20.30 %

Trends

KaufVerkauf
3M
81.25 %
18.75 %

Contained in the following Wikifolios

280,697.78 €
107,805.55 €
4,802.89 €
DE000LS9QNH9
2,671.46 €
DE000LS9HYJ1
109,667.41 €