OLYMPUS CORP

ISIN: JP3201200007 | WKN: 856840  Trade now
9.9750-0.0085 -0.09 % 29.01. 23:00
Bid
9.8900
Bid Size: 2,024
Ask
10.0600
Bid Ask: 2,024
TimePriceVolume
26.01. 16:42:25.477
10.115 €
1
26.01. 16:41:44.196
9.94 €
1
TimeSizeBidAskSize
16:35:57.121
5
9.85 €
10.29 €
5
16:09:57.385
5
9.848 €
10.02 €
5
16:05:20.419
2
10.075 €
10.25 €
2
11:41:16.107
100
10.02 €
10.205 €
100
07:50:57.989
180
10.02 €
10.20 €
180
17:31:19.093
300
11.305 €
11.43 €
300
16:03:02.777
4,000
11.085 €
11.195 €
4,000
07:54:50.435
6,000
11.31 €
11.33 €
6,000
18:15:49.514
4,000
11.315 €
11.37 €
4,000
16:19:32.750
4
11.105 €
11.275 €
4

Master Data

   
Local ID
856840
ISIN
JP3201200007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.20 %
Distance 52-week-High
32.86 %
Distance 52-week-Low
7.30 %
Vola 30 days
14.38 %
Vola 250 days
41.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.175
-1.882
1 M
10.763
-7.238
6 M
10.553
-5.392
YTD
10.850
-7.986
1 Y
14.808
-32.578
3 Y
17.038
-41.403
5 Y
14.825
-32.658

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
58
-
Verkauf
100
-
Kauf
500
-
Kauf
200
-
Kauf
200
-