Jetzt handeln
OMNICOM GRP INC. DL-,15
ISIN: US6819191064 | WKN: 871706
89,7000 €
+1,8000 +2,05 %
28.03. 22:58
Status: tradeable
Geld
88,8000 €
Stück: 85
Brief
90,6000 €
Stück: 85
Zeit | Kurs | Volumen | |
---|---|---|---|
11.03. 22:29:46.643 | 85,48 € | 15 | |
23.02. 15:03:52.120 | 82,34 € | 15 | |
22.02. 09:36:49.814 | 82,78 € | 6 | |
19.02. 18:57:21.210 | 80,50 € | 15 | |
16.02. 14:44:47.497 | 80,04 € | 28 | |
14.02. 13:27:50.411 | 80,48 € | 5 | |
06.02. 20:45:19.707 | 82,94 € | 22 | |
29.01. 11:06:17.177 | 84,60 € | 7 | |
28.01. 17:37:16.886 | 84,06 € | 11 | |
22.01. 11:01:32.307 | 81,46 € | 3 | |
12.01. 16:02:38.187 | 80,86 € | 2 | |
10.01. 15:59:43.617 | 81,08 € | 4 | |
03.01. 16:19:30.779 | 79,04 € | 40 | |
03.01. 16:02:54.163 | 79,24 € | 6 | |
27.12. 15:31:01.430 | 78,20 € | 19 | |
18.12. 07:32:38.029 | 79,22 € | 17 | |
15.12. 16:28:08.438 | 80,54 € | 24 | |
10.12. 17:29:05.186 | 76,84 € | 33 | |
08.12. 10:51:04.760 | 75,56 € | 195 | |
06.12. 16:09:47.552 | 76,20 € | 27 | |
20.11. 09:15:10.456 | 71,76 € | 1 | |
17.11. 12:42:33.126 | 70,32 € | 56 | |
14.11. 19:47:55.345 | 71,80 € | 18 | |
13.11. 13:03:15.834 | 70,26 € | 11 | |
06.11. 16:08:52.730 | 72,00 € | 2 | |
02.11. 17:13:47.109 | 71,38 € | 6 | |
26.10. 08:22:49.733 | 69,86 € | 110 | |
11.10. 17:15:13.804 | 70,86 € | 30 | |
05.10. 10:09:45.135 | 69,04 € | 24 | |
29.09. 13:47:54.986 | 70,70 € | 150 | |
26.09. 19:07:51.670 | 69,94 € | 14 | |
25.09. 17:09:59.624 | 69,84 € | 100 | |
22.09. 20:37:29.177 | 69,54 € | 14 | |
22.09. 19:19:06.217 | 69,48 € | 27 | |
22.09. 16:24:15.832 | 70,00 € | 25 | |
19.09. 18:54:03.199 | 71,80 € | 14 | |
15.09. 17:10:43.374 | 72,92 € | 30 | |
05.09. 08:44:38.616 | 75,06 € | 10 | |
01.09. 15:46:47.593 | 75,00 € | 27 | |
24.08. 21:09:35.684 | 73,40 € | 53 | |
15.08. 17:42:18.559 | 73,22 € | 30 | |
15.08. 15:42:29.258 | 72,14 € | 30 | |
07.08. 15:28:04.982 | 73,80 € | 41 | |
06.08. 17:32:38.474 | 73,66 € | 2 | |
04.08. 17:46:39.659 | 74,56 € | 30 | |
04.08. 15:29:59.492 | 73,60 € | 30 | |
04.08. 14:33:09.231 | 74,00 € | 4 | |
02.08. 18:25:31.339 | 76,26 € | 800 | |
01.08. 16:20:38.037 | 75,72 € | 2 | |
31.07. 18:44:21.558 | 76,56 € | 30 | |
27.07. 14:16:12.477 | 74,00 € | 100 | |
26.07. 16:12:10.162 | 74,68 € | 53 | |
24.07. 17:46:12.004 | 75,84 € | 3 | |
24.07. 11:03:56.656 | 74,72 € | 30 | |
24.07. 10:30:27.137 | 75,28 € | 47 | |
20.07. 09:24:17.058 | 78,82 € | 30 | |
19.07. 16:59:33.325 | 78,48 € | 27 | |
18.07. 14:51:39.531 | 87,78 € | 15 | |
18.07. 11:21:37.217 | 88,18 € | 40 | |
10.07. 16:12:56.154 | 84,66 € | 4 | |
07.07. 12:53:50.129 | 83,80 € | 25 | |
19.06. 16:14:59.759 | 87,62 € | 6 | |
09.06. 18:11:38.487 | 87,60 € | 4 | |
09.06. 09:57:15.114 | 86,76 € | 6 | |
08.06. 21:52:04.777 | 87,60 € | 2 | |
07.06. 20:20:50.036 | 88,86 € | 6 | |
25.05. 17:56:28.847 | 83,20 € | 1 | |
23.05. 18:57:18.241 | 86,00 € | 84 | |
05.05. 19:07:12.073 | 81,06 € | 25 | |
04.05. 21:39:04.405 | 79,52 € | 10 | |
03.05. 16:15:02.935 | 82,80 € | 84 | |
26.04. 13:46:28.853 | 82,90 € | 10 | |
19.04. 20:29:17.676 | 84,98 € | 23 | |
18.04. 15:09:26.010 | 87,52 € | 16 | |
12.04. 21:03:11.094 | 85,48 € | 50 | |
04.04. 12:42:57.797 | 88,14 € | 11 | |
30.03. 09:55:44.634 | 82,96 € | 59 | |
29.03. 20:05:38.480 | 83,25 € | 10 | |
22.03. 10:22:32.146 | 82,45 € | 80 | |
17.03. 16:31:45.809 | 81,21 € | 31 | |
15.03. 21:13:39.538 | 80,29 € | 20 | |
13.03. 17:26:49.132 | 80,31 € | 15 | |
10.03. 19:35:11.062 | 81,89 € | 74 | |
17.02. 20:26:05.385 | 87,21 € | 2 | |
17.02. 20:23:03.444 | 87,11 € | 2 | |
13.02. 21:05:48.862 | 86,45 € | 4 | |
07.02. 21:05:46.060 | 84,91 € | 4 | |
07.02. 18:28:17.353 | 84,89 € | 75 | |
02.02. 19:28:36.699 | 83,26 € | 20 | |
23.01. 18:05:37.250 | 77,63 € | 30 | |
06.01. 18:49:07.571 | 80,47 € | 10 | |
04.01. 20:51:51.256 | 79,05 € | 30 | |
30.12. 12:17:48.735 | 75,46 € | 90 | |
22.12. 14:21:08.255 | 73,39 € | 100 | |
19.12. 20:20:46.440 | 72,34 € | 85 | |
16.12. 20:33:19.967 | 72,44 € | 27 | |
09.12. 10:36:53.522 | 72,38 € | 50 | |
23.11. 17:17:57.336 | 75,24 € | 10 | |
21.11. 17:35:49.083 | 74,82 € | 12 | |
15.11. 21:22:47.156 | 74,42 € | 20 | |
14.11. 19:55:47.653 | 75,22 € | 150 | |
08.11. 21:34:33.586 | 73,83 € | 27 | |
08.11. 17:36:32.004 | 74,19 € | 20 | |
07.11. 16:55:44.389 | 71,84 € | 144 | |
27.10. 21:05:01.445 | 71,54 € | 24 | |
25.10. 15:49:22.907 | 71,34 € | 20 | |
18.10. 17:22:26.173 | 69,70 € | 154 | |
12.10. 20:09:57.653 | 68,10 € | 50 | |
03.10. 11:53:50.725 | 65,26 € | 76 | |
29.09. 16:10:01.336 | 65,19 € | 154 | |
28.09. 17:19:27.537 | 66,72 € | 38 | |
26.09. 19:23:20.468 | 64,42 € | 50 | |
21.09. 08:09:55.487 | 65,17 € | 60 | |
09.09. 15:49:59.235 | 69,06 € | 10 | |
06.09. 09:52:40.518 | 66,21 € | 250 | |
31.08. 21:15:26.548 | 67,16 € | 86 | |
17.08. 10:34:43.883 | 71,66 € | 50 | |
11.08. 15:54:19.297 | 70,08 € | 50 | |
03.08. 13:17:34.872 | 67,45 € | 323 | |
28.07. 07:57:11.087 | 68,15 € | 4 | |
28.07. 07:50:31.202 | 68,15 € | 6 | |
19.07. 21:49:07.604 | 66,21 € | 15 | |
12.07. 21:34:58.598 | 63,87 € | 31 | |
08.07. 16:02:32.640 | 63,48 € | 50 | |
29.06. 15:26:23.359 | 59,69 € | 100 | |
28.06. 15:37:31.512 | 62,04 € | 70 | |
22.06. 14:20:55.285 | 58,97 € | 30 | |
15.06. 08:24:37.720 | 61,61 € | 390 | |
10.06. 13:45:08.911 | 65,01 € | 15 | |
10.06. 13:44:08.127 | 65,01 € | 8 | |
10.06. 10:50:19.893 | 65,22 € | 100 | |
06.06. 16:30:08.662 | 67,44 € | 40 | |
01.06. 20:57:47.188 | 68,98 € | 40 | |
31.05. 15:54:59.649 | 69,20 € | 23 | |
31.05. 15:30:14.823 | 69,80 € | 200 | |
27.05. 21:39:55.672 | 69,60 € | 13 | |
26.05. 21:28:49.816 | 68,29 € | 15 | |
25.05. 19:31:07.636 | 66,93 € | 20 | |
20.05. 17:57:03.086 | 70,73 € | 50 | |
18.05. 20:13:30.878 | 73,80 € | 275 | |
04.05. 16:06:11.855 | 74,29 € | 2 | |
04.05. 15:52:12.961 | 74,44 € | 67 | |
28.04. 18:52:23.065 | 75,45 € | 17 | |
26.04. 16:04:37.843 | 74,85 € | 2 | |
25.04. 16:03:41.617 | 72,68 € | 2 | |
20.04. 19:47:29.149 | 78,74 € | 19 | |
20.04. 19:39:34.001 | 78,59 € | 19 | |
20.04. 16:48:41.155 | 78,73 € | 334 | |
20.04. 16:48:28.048 | 78,73 € | 334 | |
20.04. 16:48:21.058 | 78,73 € | 334 | |
20.04. 15:30:20.668 | 79,22 € | 75 | |
07.04. 17:25:41.595 | 71,83 € | 20 | |
04.04. 17:42:11.206 | 74,59 € | 30 | |
31.03. 18:08:11.418 | 77,96 € | 262 | |
31.03. 17:53:37.779 | 77,92 € | 600 | |
29.03. 18:38:07.888 | 78,32 € | 19 | |
28.03. 10:25:58.937 | 77,46 € | 60 | |
16.03. 11:33:50.057 | 73,92 € | 300 | |
14.03. 18:40:21.595 | 71,94 € | 44 | |
09.03. 15:31:48.513 | 68,92 € | 44 | |
08.03. 21:28:48.788 | 69,40 € | 362 | |
08.03. 15:50:05.576 | 68,88 € | 8 | |
08.03. 13:26:44.225 | 69,88 € | 2 | |
04.03. 10:42:46.823 | 73,96 € | 75 | |
03.03. 15:43:20.878 | 75,54 € | 300 | |
03.03. 14:54:26.987 | 76,04 € | 1.500 | |
28.02. 15:42:47.909 | 73,80 € | 300 | |
25.02. 19:28:52.863 | 75,34 € | 20 | |
23.02. 16:30:36.110 | 73,78 € | 8 | |
22.02. 19:18:41.576 | 74,28 € | 59 | |
17.02. 15:31:58.474 | 75,20 € | 20 | |
16.02. 21:36:27.706 | 75,70 € | 80 | |
11.02. 21:23:30.608 | 74,46 € | 90 | |
09.02. 17:26:28.517 | 77,40 € | 10 | |
09.02. 16:57:55.451 | 78,54 € | 200 | |
09.02. 16:17:18.194 | 77,68 € | 14 | |
09.02. 15:32:53.010 | 77,68 € | 340 | |
04.02. 11:37:56.221 | 67,02 € | 22 | |
31.01. 21:01:49.404 | 66,84 € | 2 | |
26.01. 10:55:03.730 | 68,04 € | 22 | |
21.01. 14:41:12.788 | 66,12 € | 47 | |
20.01. 15:36:00.944 | 67,64 € | 38 | |
19.01. 15:31:14.613 | 69,30 € | 100 | |
18.01. 17:31:07.887 | 70,14 € | 138 | |
13.01. 10:52:19.908 | 66,34 € | 22 | |
06.01. 09:32:25.323 | 66,44 € | 156 | |
04.01. 13:29:55.424 | 65,98 € | 17 | |
29.12. 21:25:14.781 | 65,00 € | 45 | |
28.12. 18:54:57.145 | 64,80 € | 21 | |
21.12. 13:57:48.483 | 63,30 € | 78 | |
21.12. 13:26:45.661 | 62,30 € | 340 | |
21.12. 07:45:35.487 | 63,56 € | 16 | |
20.12. 19:36:47.271 | 63,14 € | 382 | |
20.12. 19:36:39.864 | 63,14 € | 200 | |
17.12. 16:44:39.209 | 64,90 € | 68 | |
16.12. 21:00:57.876 | 64,92 € | 400 | |
16.12. 15:46:53.731 | 65,16 € | 470 | |
15.12. 21:08:58.010 | 64,00 € | 40 | |
14.12. 20:15:20.094 | 64,12 € | 125 | |
10.12. 19:11:37.075 | 62,22 € | 15 | |
09.12. 16:11:59.283 | 62,38 € | 45 | |
09.12. 12:05:04.472 | 61,54 € | 240 | |
02.12. 19:47:44.388 | 61,06 € | 65 | |
26.11. 18:01:13.804 | 59,50 € | 34 | |
26.11. 16:14:21.549 | 58,64 € | 50 | |
24.11. 21:54:50.390 | 61,66 € | 50 | |
24.11. 11:39:41.290 | 61,22 € | 50 | |
12.11. 13:39:16.310 | 60,42 € | 50 | |
12.11. 09:40:33.540 | 60,40 € | 1.484 | |
11.11. 10:23:13.340 | 60,24 € | 40 | |
08.11. 13:10:54.546 | 59,20 € | 75 | |
05.11. 14:49:00.171 | 59,80 € | 100 | |
04.11. 11:40:30.938 | 58,84 € | 200 | |
03.11. 10:36:30.898 | 58,72 € | 70 | |
03.11. 09:47:25.594 | 58,72 € | 20 | |
03.11. 09:19:28.740 | 58,68 € | 5 | |
02.11. 14:35:30.174 | 59,00 € | 70 | |
28.10. 19:47:23.498 | 59,14 € | 20 | |
27.10. 22:25:54.810 | 59,12 € | 10 | |
27.10. 21:02:30.169 | 59,88 € | 340 | |
26.10. 09:07:14.322 | 61,16 € | 50 | |
25.10. 16:47:09.940 | 60,04 € | 200 | |
23.10. 11:04:53.282 | 60,98 € | 9 | |
22.10. 19:10:51.502 | 60,58 € | 50 | |
20.10. 16:03:31.379 | 62,72 € | 50 | |
20.10. 15:32:46.204 | 61,92 € | 70 | |
19.10. 22:26:16.850 | 65,62 € | 140 | |
13.10. 14:59:23.130 | 64,46 € | 135 | |
08.10. 21:52:06.345 | 65,00 € | 115 | |
07.10. 13:31:51.975 | 66,08 € | 16 | |
06.10. 11:08:02.449 | 65,00 € | 15 | |
04.10. 15:12:17.744 | 63,68 € | 289 | |
01.10. 19:21:33.797 | 64,06 € | 24 | |
30.09. 16:52:31.767 | 62,98 € | 20 | |
30.09. 13:58:02.107 | 64,82 € | 100 | |
30.09. 13:56:46.486 | 64,82 € | 100 | |
28.09. 11:35:13.963 | 64,16 € | 335 | |
27.09. 12:58:06.475 | 64,44 € | 100 | |
21.09. 16:46:58.449 | 61,20 € | 500 | |
21.09. 07:39:26.395 | 62,60 € | 32 | |
16.09. 16:50:30.275 | 62,38 € | 75 | |
14.09. 16:44:15.908 | 60,90 € | 320 | |
13.09. 12:37:52.259 | 60,80 € | 200 | |
31.08. 22:09:28.892 | 62,18 € | 17 | |
31.08. 22:09:18.437 | 62,18 € | 17 | |
30.08. 12:30:45.969 | 62,06 € | 400 | |
27.08. 07:49:28.037 | 60,64 € | 90 | |
25.08. 11:06:20.276 | 61,22 € | 60 | |
24.08. 19:32:26.190 | 61,96 € | 85 | |
19.08. 19:50:39.021 | 61,34 € | 75 | |
19.08. 17:22:52.178 | 60,76 € | 35 | |
19.08. 15:30:30.245 | 61,90 € | 320 | |
16.08. 15:29:55.990 | 64,10 € | 75 | |
12.08. 16:22:10.977 | 64,06 € | 4 | |
12.08. 12:36:58.901 | 65,84 € | 20 | |
02.08. 16:27:28.721 | 62,10 € | 85 | |
31.07. 12:07:35.192 | 61,54 € | 50 | |
30.07. 15:10:05.400 | 61,90 € | 2 | |
26.07. 12:37:11.100 | 61,42 € | 500 | |
22.07. 17:43:07.077 | 60,80 € | 100 | |
22.07. 16:33:37.408 | 61,44 € | 80 | |
22.07. 16:01:00.910 | 61,58 € | 35 | |
22.07. 11:18:49.864 | 62,46 € | 100 | |
20.07. 20:51:33.730 | 61,86 € | 30 | |
20.07. 14:36:35.493 | 66,08 € | 100 | |
16.07. 20:46:46.276 | 65,80 € | 320 | |
16.07. 19:25:17.459 | 66,02 € | 670 | |
06.07. 17:50:02.188 | 66,66 € | 15 | |
30.06. 13:39:22.124 | 65,86 € | 20 | |
24.06. 19:55:26.324 | 66,38 € | 20 | |
22.06. 17:37:54.853 | 66,42 € | 15 | |
08.06. 16:35:56.866 | 68,02 € | 30 | |
08.06. 09:40:36.425 | 68,60 € | 300 | |
07.06. 20:26:34.736 | 67,66 € | 500 | |
04.06. 10:52:18.651 | 68,20 € | 33 | |
26.05. 15:25:07.701 | 67,68 € | 8 | |
26.05. 13:43:54.273 | 67,74 € | 370 | |
21.05. 09:35:21.519 | 68,16 € | 150 | |
19.05. 17:15:39.081 | 66,44 € | 82 | |
19.05. 16:20:39.063 | 66,60 € | 12 | |
14.05. 21:46:57.194 | 68,78 € | 11 | |
13.05. 14:30:28.337 | 68,64 € | 20 | |
12.05. 16:24:15.493 | 69,50 € | 4 | |
11.05. 16:40:54.271 | 68,78 € | 1 | |
07.05. 15:00:26.565 | 70,46 € | 150 | |
07.05. 14:57:29.211 | 70,40 € | 150 | |
28.04. 13:44:49.818 | 68,16 € | 10 | |
26.04. 13:49:36.175 | 68,14 € | 30 | |
23.04. 19:02:48.000 | 67,00 € | 50 | |
23.04. 14:20:09.242 | 67,74 € | 50 | |
23.04. 10:18:43.889 | 67,02 € | 36 | |
08.04. 22:59:50.729 | 63,74 € | 77 | |
06.04. 10:04:24.426 | 64,98 € | 100 | |
30.03. 11:36:21.015 | 64,51 € | 16 | |
15.03. 21:15:18.062 | 64,41 € | 11 | |
13.03. 10:28:56.467 | 63,88 € | 100 | |
10.03. 16:35:56.516 | 63,58 € | 500 | |
09.03. 15:28:39.130 | 65,43 € | 35 | |
08.03. 14:52:18.423 | 63,36 € | 15 | |
03.03. 15:52:18.171 | 60,54 € | 21 | |
02.03. 21:52:54.646 | 59,54 € | 17 | |
26.02. 11:56:20.641 | 57,71 € | 500 | |
26.02. 08:05:51.816 | 57,14 € | 15 | |
25.02. 08:42:43.541 | 58,89 € | 50 | |
23.02. 16:13:29.828 | 58,03 € | 5 | |
19.02. 12:08:21.785 | 55,53 € | 90 | |
18.02. 19:54:36.848 | 55,52 € | 15 | |
12.02. 15:34:16.330 | 54,82 € | 40 | |
01.02. 15:14:46.784 | 52,45 € | 125 | |
29.01. 15:53:04.668 | 52,80 € | 5 | |
19.01. 16:51:54.234 | 52,49 € | 100 | |
19.01. 15:34:57.388 | 52,24 € | 400 | |
19.01. 10:11:16.325 | 53,26 € | 400 | |
11.01. 07:33:25.172 | 50,35 € | 100 | |
08.01. 19:23:48.519 | 51,40 € | 40 | |
07.01. 15:34:44.247 | 54,17 € | 92 | |
07.01. 10:01:43.336 | 54,20 € | 40 | |
05.01. 19:12:31.319 | 50,21 € | 1.100 | |
05.01. 12:14:44.936 | 50,15 € | 5 | |
04.01. 18:25:10.873 | 49,62 € | 100 | |
04.01. 17:58:31.100 | 49,51 € | 150 | |
04.01. 17:18:00.299 | 49,425 € | 75 | |
04.01. 13:00:03.284 | 51,20 € | 20 | |
04.01. 12:05:50.332 | 51,45 € | 200 | |
29.12. 15:33:42.177 | 50,98 € | 13 | |
28.12. 15:44:18.195 | 50,70 € | 60 | |
28.12. 15:33:19.343 | 50,54 € | 500 | |
28.12. 15:20:08.883 | 51,10 € | 100 | |
28.12. 12:09:36.846 | 51,06 € | 190 | |
28.12. 10:04:26.469 | 50,92 € | 200 | |
15.12. 12:04:36.652 | 53,03 € | 60 | |
11.12. 14:04:14.402 | 53,29 € | 10 | |
10.12. 14:45:02.592 | 53,50 € | 200 | |
10.12. 12:32:09.769 | 53,80 € | 9 | |
04.12. 16:20:40.134 | 53,93 € | 9 | |
30.11. 20:31:40.174 | 52,89 € | 180 | |
26.11. 17:12:09.099 | 54,45 € | 6 | |
25.11. 20:56:52.434 | 53,64 € | 10 | |
20.11. 16:15:42.567 | 49,85 € | 140 | |
20.11. 11:02:54.584 | 50,54 € | 400 | |
09.11. 21:45:53.341 | 47,16 € | 30 | |
29.10. 19:53:29.275 | 39,605 € | 50 | |
19.10. 17:18:28.221 | 44,27 € | 12 | |
16.10. 21:25:24.485 | 44,52 € | 150 | |
16.10. 21:00:23.046 | 44,785 € | 30 | |
15.10. 15:52:06.736 | 43,66 € | 160 | |
15.10. 09:51:37.042 | 44,735 € | 70 | |
12.10. 16:28:18.255 | 45,135 € | 27 | |
12.10. 15:35:04.220 | 45,44 € | 100 | |
12.10. 08:03:16.948 | 44,905 € | 100 | |
08.10. 21:25:36.745 | 45,06 € | 40 | |
08.10. 17:03:32.361 | 44,775 € | 25 | |
05.10. 13:57:42.566 | 44,34 € | 36 | |
30.09. 21:50:55.754 | 42,28 € | 15 | |
30.09. 08:49:16.276 | 40,835 € | 19 | |
30.09. 08:21:40.900 | 41,495 € | 40 | |
28.09. 09:49:48.325 | 42,15 € | 225 | |
24.09. 16:41:37.930 | 41,975 € | 50 | |
23.09. 21:36:48.689 | 41,89 € | 85 | |
21.09. 14:17:06.864 | 43,585 € | 20 | |
21.09. 10:04:32.918 | 42,76 € | 100 | |
18.09. 21:49:54.567 | 43,685 € | 22 | |
18.09. 09:47:51.564 | 44,155 € | 90 | |
17.09. 17:47:39.371 | 45,51 € | 40 | |
16.09. 15:16:42.820 | 45,91 € | 390 | |
14.09. 17:37:52.949 | 45,60 € | 25 | |
14.09. 12:07:31.679 | 44,94 € | 75 | |
10.09. 21:58:13.623 | 44,005 € | 100 | |
10.09. 20:31:52.890 | 43,995 € | 50 | |
10.09. 19:13:00.767 | 44,20 € | 23 | |
10.09. 17:18:38.484 | 44,24 € | 90 | |
10.09. 17:11:32.919 | 44,265 € | 360 | |
02.09. 14:26:53.297 | 44,435 € | 67 | |
01.09. 15:41:21.564 | 44,525 € | 67 | |
31.08. 21:03:05.491 | 45,415 € | 25 | |
28.08. 16:42:28.732 | 45,86 € | 45 | |
25.08. 20:43:18.361 | 45,285 € | 100 | |
24.08. 17:04:45.542 | 46,155 € | 89 | |
24.08. 15:38:44.738 | 44,38 € | 89 | |
21.08. 13:28:40.216 | 44,51 € | 200 | |
20.08. 21:18:47.204 | 44,965 € | 50 | |
20.08. 17:28:35.323 | 44,895 € | 10 | |
17.08. 15:33:54.479 | 45,985 € | 49 | |
14.08. 09:48:08.084 | 45,53 € | 100 | |
12.08. 20:18:29.350 | 46,00 € | 50 | |
12.08. 17:13:09.588 | 46,26 € | 2 | |
05.08. 16:49:02.392 | 44,515 € | 100 | |
03.08. 11:19:44.962 | 46,02 € | 35 | |
30.07. 15:38:45.949 | 44,965 € | 22 | |
28.07. 19:37:53.287 | 46,99 € | 100 | |
28.07. 15:50:47.160 | 44,955 € | 100 | |
28.07. 13:26:28.243 | 47,515 € | 200 | |
28.07. 13:08:11.028 | 48,495 € | 20 | |
28.07. 13:04:52.146 | 48,495 € | 350 | |
27.07. 16:28:16.468 | 48,40 € | 120 | |
23.07. 18:50:09.656 | 49,00 € | 50 | |
23.07. 10:59:07.774 | 48,50 € | 514 | |
23.07. 09:29:37.941 | 48,135 € | 500 | |
23.07. 09:25:09.215 | 48,145 € | 50 | |
21.07. 10:07:41.119 | 47,925 € | 70 | |
20.07. 21:16:13.968 | 47,315 € | 85 | |
20.07. 18:52:03.512 | 46,505 € | 10 | |
20.07. 17:43:45.438 | 46,85 € | 50 | |
17.07. 09:41:09.372 | 48,89 € | 100 | |
10.07. 19:49:37.756 | 47,755 € | 50 | |
10.07. 19:33:17.146 | 47,665 € | 50 | |
10.07. 17:03:55.254 | 46,68 € | 200 | |
09.07. 20:18:04.040 | 45,795 € | 65 | |
09.07. 17:09:46.766 | 45,33 € | 50 | |
08.07. 17:19:12.562 | 47,08 € | 50 | |
08.07. 16:00:34.220 | 47,97 € | 22 | |
07.07. 21:29:19.746 | 49,26 € | 1.000 | |
01.07. 15:53:22.681 | 49,53 € | 4 | |
26.06. 16:34:36.986 | 46,15 € | 5 | |
26.06. 10:01:04.388 | 46,38 € | 89 | |
24.06. 15:55:10.188 | 46,56 € | 53 | |
24.06. 09:27:05.231 | 48,32 € | 80 | |
23.06. 17:35:40.227 | 47,515 € | 40 | |
23.06. 14:25:32.642 | 47,545 € | 30 | |
23.06. 12:41:56.586 | 47,53 € | 3 | |
15.06. 15:33:16.414 | 47,595 € | 8 | |
10.06. 16:25:25.636 | 51,03 € | 40 | |
09.06. 16:56:34.338 | 54,99 € | 364 | |
09.06. 13:23:15.038 | 56,74 € | 7 | |
08.06. 15:15:51.614 | 55,10 € | 42 | |
07.06. 17:11:40.707 | 54,19 € | 30 | |
05.06. 17:47:00.099 | 55,16 € | 20 | |
05.06. 14:31:46.589 | 51,73 € | 40 | |
05.06. 08:48:34.002 | 51,96 € | 40 | |
28.05. 22:47:41.990 | 50,13 € | 25 | |
28.05. 13:34:01.346 | 52,27 € | 312 | |
26.05. 17:00:11.822 | 48,955 € | 52 | |
25.05. 16:40:20.552 | 48,435 € | 52 | |
25.05. 15:04:08.692 | 48,215 € | 52 | |
25.05. 15:04:08.672 | 48,215 € | 52 | |
22.05. 17:10:17.265 | 47,295 € | 10 | |
19.05. 18:54:38.443 | 48,59 € | 175 | |
19.05. 18:52:47.953 | 48,485 € | 150 | |
19.05. 14:09:31.751 | 49,015 € | 2 | |
18.05. 10:45:32.616 | 48,60 € | 104 | |
15.05. 15:09:03.249 | 46,495 € | 15 | |
14.05. 16:30:27.868 | 44,05 € | 1 | |
13.05. 16:38:51.202 | 45,98 € | 22 | |
13.05. 16:00:24.471 | 45,83 € | 22 | |
12.05. 16:56:05.403 | 48,785 € | 2 | |
12.05. 10:45:55.320 | 49,95 € | 40 | |
08.05. 18:59:30.498 | 50,65 € | 20 | |
08.05. 16:57:31.974 | 50,10 € | 8 | |
08.05. 16:10:18.415 | 50,87 € | 13 | |
08.05. 16:09:32.703 | 50,74 € | 13 | |
04.05. 18:45:50.241 | 48,935 € | 1 | |
04.05. 09:41:54.660 | 52,08 € | 6 | |
30.04. 11:42:30.746 | 56,04 € | 84 | |
29.04. 20:17:01.514 | 56,97 € | 35 | |
29.04. 18:38:57.187 | 56,53 € | 15 | |
28.04. 15:59:52.078 | 51,59 € | 199 | |
22.04. 16:45:26.376 | 47,655 € | 20 | |
22.04. 16:11:04.124 | 47,435 € | 15 | |
21.04. 19:26:26.507 | 47,78 € | 20 | |
21.04. 19:02:20.135 | 47,55 € | 22 | |
20.04. 08:30:57.637 | 50,72 € | 100 | |
16.04. 13:03:52.272 | 48,47 € | 42 | |
16.04. 08:37:52.674 | 48,45 € | 10 | |
15.04. 18:22:04.304 | 47,15 € | 1 | |
15.04. 18:12:31.047 | 46,965 € | 1 | |
09.04. 22:00:48.088 | 52,09 € | 10 | |
08.04. 18:09:48.428 | 49,815 € | 50 | |
08.04. 16:45:34.169 | 49,265 € | 7 | |
08.04. 15:50:00.657 | 49,125 € | 62 | |
06.04. 19:51:53.191 | 49,08 € | 3 | |
24.03. 13:15:25.864 | 47,145 € | 150 | |
24.03. 11:16:47.023 | 47,45 € | 10 | |
20.03. 20:19:53.108 | 45,50 € | 40 | |
06.03. 12:43:33.586 | 59,57 € | 15 | |
04.03. 10:12:58.823 | 62,67 € | 2 | |
28.02. 18:18:18.955 | 62,91 € | 45 | |
27.02. 17:19:46.408 | 65,13 € | 2 | |
26.02. 16:55:47.778 | 69,06 € | 57 | |
26.02. 16:43:38.796 | 68,83 € | 200 | |
26.02. 12:44:13.476 | 68,08 € | 2 | |
26.02. 08:09:32.961 | 67,93 € | 63 | |
24.02. 10:01:43.083 | 70,45 € | 5 | |
19.02. 17:07:38.866 | 73,01 € | 76 | |
19.02. 17:05:33.402 | 73,08 € | 20 | |
19.02. 13:22:07.660 | 72,94 € | 25 | |
18.02. 16:05:27.238 | 72,60 € | 70 | |
11.02. 20:55:24.701 | 70,71 € | 30 | |
11.02. 17:52:32.649 | 70,74 € | 30 | |
11.02. 12:40:23.708 | 70,93 € | 100 | |
05.02. 12:32:18.659 | 70,46 € | 8 | |
29.01. 22:50:11.687 | 69,60 € | 2 | |
24.01. 20:58:14.460 | 70,49 € | 30 | |
24.01. 20:56:41.533 | 70,46 € | 40 | |
24.01. 20:54:58.898 | 70,40 € | 40 | |
24.01. 10:01:36.642 | 71,25 € | 30 | |
22.01. 17:37:27.436 | 72,30 € | 28 | |
21.01. 16:47:04.761 | 72,75 € | 3 | |
15.01. 13:12:36.222 | 71,69 € | 3 | |
09.01. 10:33:40.556 | 71,85 € | 20 | |
06.01. 13:07:44.841 | 71,44 € | 3 | |
02.01. 16:16:55.532 | 71,94 € | 11 | |
19.12. 15:07:21.515 | 71,28 € | 1 | |
11.12. 18:55:00.600 | 72,25 € | 8 | |
11.12. 12:13:47.023 | 72,70 € | 20 | |
27.11. 15:36:10.378 | 72,75 € | 200 | |
20.11. 17:36:10.532 | 70,75 € | 2 | |
14.11. 16:08:11.564 | 71,29 € | 40 | |
04.11. 18:56:43.560 | 68,67 € | 30 | |
31.10. 18:15:08.633 | 69,17 € | 25 | |
22.10. 20:27:08.554 | 68,80 € | 50 | |
22.10. 17:13:59.566 | 67,90 € | 42 | |
11.10. 18:29:34.946 | 67,95 € | 25 | |
08.10. 15:26:44.667 | 69,98 € | 14 | |
07.10. 11:43:05.372 | 70,22 € | 15 | |
20.09. 08:47:05.466 | 70,77 € | 32 | |
18.09. 20:19:32.003 | 71,68 € | 7 | |
16.09. 20:01:40.832 | 72,01 € | 65 | |
16.09. 17:27:59.465 | 71,86 € | 24 | |
11.09. 17:11:49.505 | 74,46 € | 23 | |
09.09. 10:45:40.699 | 71,03 € | 70 | |
03.09. 08:49:37.998 | 70,08 € | 51 | |
27.08. 16:24:14.192 | 68,70 € | 1 | |
07.08. 08:11:42.389 | 67,80 € | 14 | |
01.08. 18:16:17.837 | 72,96 € | 100 | |
24.07. 18:51:51.138 | 72,07 € | 1 | |
17.07. 12:43:09.544 | 75,00 € | 1 | |
16.07. 11:23:56.849 | 75,12 € | 66 | |
15.07. 16:40:29.093 | 74,84 € | 14 | |
09.07. 18:48:17.671 | 75,50 € | 400 | |
08.07. 16:20:46.221 | 75,505 € | 1 | |
05.07. 15:33:22.670 | 74,805 € | 1 | |
03.07. 17:57:30.570 | 74,852 € | 22 | |
01.07. 21:00:15.842 | 73,562 € | 10 | |
01.07. 19:05:58.283 | 73,51 € | 1.000 | |
01.07. 16:06:15.622 | 73,345 € | 10 | |
27.06. 09:35:34.157 | 70,69 € | 2 | |
25.06. 21:24:02.496 | 70,94 € | 57 | |
07.06. 19:33:29.900 | 70,421 € | 45 | |
06.06. 21:55:55.564 | 69,822 € | 16 | |
04.06. 18:33:32.980 | 69,0681 € | 500 | |
04.06. 16:17:23.987 | 68,898 € | 7 | |
03.06. 21:14:33.414 | 68,302 € | 75 | |
22.05. 12:32:55.688 | 70,995 € | 58 | |
13.05. 18:45:51.324 | 69,834 € | 50 | |
08.05. 16:13:15.978 | 70,713 € | 12 | |
25.04. 16:57:26.805 | 71,684 € | 27 | |
23.04. 13:43:13.210 | 72,602 € | 22 | |
18.04. 16:15:27.685 | 74,802 € | 20 | |
17.04. 12:16:49.013 | 72,101 € | 88 | |
16.04. 12:47:04.546 | 68,92 € | 150 | |
16.04. 12:45:19.435 | 68,975 € | 150 | |
05.04. 17:51:04.427 | 67,089 € | 35 | |
03.04. 17:57:53.101 | 65,788 € | 4 | |
28.03. 16:06:57.718 | 65,839 € | 62 | |
27.03. 20:33:09.718 | 64,906 € | 1 | |
06.03. 16:40:55.540 | 66,971 € | 60 | |
07.02. 15:34:41.387 | 64,508 € | 70 | |
05.02. 21:49:08.117 | 68,679 € | 20 | |
30.01. 15:32:22.777 | 67,513 € | 200 | |
28.01. 21:45:20.979 | 66,746 € | 75 | |
17.01. 09:46:25.041 | 64,793 € | 140 | |
16.01. 17:58:18.151 | 65,552 € | 38 | |
08.01. 08:21:41.497 | 63,937 € | 22 | |
02.01. 15:28:15.159 | 63,41 € | 1 | |
20.12. 17:08:35.029 | 63,944 € | 49 | |
20.12. 15:48:06.706 | 63,608 € | 2 | |
17.12. 19:41:48.694 | 66,412 € | 3 | |
17.12. 19:26:12.129 | 66,571 € | 200 | |
14.12. 13:24:30.684 | 66,982 € | 1 | |
12.12. 20:44:36.754 | 67,994 € | 25 | |
12.12. 19:22:26.710 | 68,437 € | 8 | |
12.12. 15:24:49.498 | 68,079 € | 15 | |
06.12. 16:14:30.174 | 65,769 € | 85 | |
03.12. 08:47:55.382 | 68,707 € | 25 | |
21.11. 22:03:16.906 | 67,028 € | 1 | |
21.11. 19:51:51.237 | 67,662 € | 100 | |
19.11. 19:58:39.877 | 67,491 € | 1 | |
19.11. 19:47:44.326 | 67,53 € | 47 | |
12.11. 21:48:42.959 | 67,537 € | 1 | |
07.11. 15:40:32.394 | 65,699 € | 1 | |
30.10. 14:41:27.704 | 64,314 € | 1 | |
24.10. 14:15:58.163 | 65,461 € | 200 | |
23.10. 16:31:05.769 | 66,303 € | 25 | |
19.10. 19:27:54.896 | 66,862 € | 1 | |
19.10. 16:04:01.667 | 67,38 € | 46 | |
17.10. 18:58:15.854 | 65,762 € | 86 | |
17.10. 15:47:18.378 | 65,02 € | 150 | |
16.10. 16:46:04.613 | 63,678 € | 90 | |
11.10. 18:40:45.486 | 60,286 € | 225 | |
04.10. 15:30:49.942 | 61,091 € | 60 | |
02.10. 19:13:46.871 | 59,791 € | 46 | |
01.10. 21:28:29.396 | 58,668 € | 127 | |
10.09. 20:07:02.100 | 60,214 € | 400 | |
05.09. 08:22:18.338 | 58,01 € | 12 | |
04.09. 15:33:06.338 | 58,482 € | 250 | |
31.08. 20:52:45.980 | 59,416 € | 1 | |
30.08. 19:28:48.967 | 59,369 € | 1 | |
28.08. 16:35:18.255 | 59,401 € | 1 | |
24.08. 21:03:08.187 | 59,465 € | 1 | |
08.08. 16:05:20.286 | 58,398 € | 94 | |
03.08. 21:54:58.625 | 58,319 € | 1 | |
02.08. 21:03:41.348 | 58,132 € | 100 | |
01.08. 20:37:44.631 | 57,936 € | 1 | |
31.07. 15:42:07.388 | 58,493 € | 25 | |
30.07. 18:16:51.863 | 58,803 € | 50 | |
30.07. 15:30:05.392 | 59,102 € | 80 | |
26.07. 07:34:33.848 | 57,553 € | 16 | |
25.07. 21:10:54.744 | 57,96 € | 1 | |
23.07. 19:49:59.482 | 58,781 € | 1 | |
20.07. 21:20:31.256 | 58,149 € | 30 | |
20.07. 20:04:37.966 | 58,362 € | 1 | |
19.07. 16:10:46.443 | 60,796 € | 1 | |
18.07. 15:41:32.787 | 60,79 € | 25 | |
18.07. 09:28:17.451 | 61,40 € | 30 | |
17.07. 22:36:09.346 | 60,912 € | 16 | |
17.07. 21:50:37.943 | 60,784 € | 100 | |
17.07. 21:08:28.447 | 61,732 € | 50 | |
17.07. 13:56:04.737 | 63,992 € | 12 | |
06.07. 16:58:15.384 | 65,337 € | 1 | |
05.07. 20:38:16.373 | 65,009 € | 1 | |
04.07. 20:30:27.408 | 64,315 € | 1 | |
29.06. 21:50:04.159 | 65,535 € | 1 | |
26.06. 17:08:51.960 | 64,357 € | 1 | |
25.06. 19:59:45.160 | 64,392 € | 1 | |
22.06. 08:32:17.123 | 64,353 € | 1 | |
20.06. 20:22:58.556 | 65,186 € | 1 | |
19.06. 17:49:08.268 | 65,127 € | 1 | |
18.06. 19:31:28.836 | 65,18 € | 1 | |
15.06. 21:17:11.946 | 64,721 € | 1 | |
13.06. 20:28:59.915 | 63,624 € | 1 | |
12.06. 16:42:16.918 | 63,65 € | 2 | |
07.06. 17:32:16.795 | 61,725 € | 1 | |
06.06. 20:55:01.896 | 62,468 € | 1 | |
05.06. 17:02:55.231 | 62,106 € | 1 | |
01.06. 21:07:25.022 | 62,089 € | 1 | |
31.05. 17:31:11.549 | 61,296 € | 1 | |
30.05. 20:39:53.539 | 60,918 € | 1 | |
29.05. 15:46:56.578 | 61,433 € | 1 | |
24.05. 15:55:29.939 | 61,516 € | 1 | |
23.05. 20:35:15.924 | 61,713 € | 1 | |
23.05. 09:59:04.164 | 63,3016 € | 500 | |
17.05. 16:06:34.910 | 63,594 € | 1 | |
16.05. 20:18:23.695 | 63,851 € | 1 | |
15.05. 16:34:35.901 | 62,906 € | 1 | |
15.05. 15:32:29.059 | 63,091 € | 200 | |
14.05. 15:30:05.948 | 62,873 € | 1 | |
10.05. 18:09:55.424 | 62,773 € | 1 | |
10.05. 17:04:51.943 | 63,104 € | 1 | |
09.05. 20:36:06.473 | 62,636 € | 1 | |
08.05. 18:27:52.717 | 61,943 € | 1 | |
08.05. 17:23:00.412 | 62,505 € | 1 | |
07.05. 16:50:16.919 | 61,412 € | 1 | |
04.05. 15:35:24.547 | 61,892 € | 90 | |
03.05. 17:17:25.430 | 61,559 € | 1 | |
02.05. 15:40:11.495 | 61,771 € | 1 | |
30.04. 20:12:26.949 | 61,08 € | 1 | |
26.04. 17:58:47.851 | 61,64 € | 1 | |
24.04. 16:38:41.130 | 60,611 € | 1 | |
23.04. 20:06:04.997 | 60,439 € | 1 | |
20.04. 18:01:08.175 | 60,225 € | 2 | |
19.04. 19:05:46.109 | 60,932 € | 1 | |
16.04. 15:50:23.907 | 57,626 € | 1 | |
13.04. 21:07:39.938 | 58,173 € | 1 | |
12.04. 17:04:38.838 | 58,17 € | 1 | |
11.04. 20:59:18.492 | 58,244 € | 1 | |
10.04. 17:13:41.008 | 58,711 € | 1 | |
06.04. 18:42:25.723 | 58,937 € | 1 | |
05.04. 17:47:19.199 | 59,294 € | 1 | |
04.04. 21:10:44.399 | 58,611 € | 1 | |
03.04. 16:20:21.892 | 58,334 € | 1 | |
29.03. 17:02:19.254 | 59,741 € | 1 | |
29.03. 10:05:49.149 | 59,62 € | 80 | |
28.03. 20:57:01.423 | 59,253 € | 1 | |
27.03. 17:38:47.939 | 58,587 € | 1 | |
22.03. 17:25:38.892 | 58,75 € | 1 | |
20.03. 17:09:39.209 | 59,633 € | 1 | |
19.03. 20:40:29.395 | 59,547 € | 1 | |
15.03. 17:26:02.237 | 59,868 € | 1 | |
14.03. 20:13:18.332 | 59,758 € | 1 | |
13.03. 16:22:40.036 | 59,426 € | 1 | |
12.03. 20:01:31.974 | 59,538 € | 1 | |
08.03. 16:15:32.465 | 58,949 € | 1 | |
07.03. 20:25:09.196 | 59,751 € | 1 | |
07.03. 11:02:39.148 | 59,97 € | 2 | |
06.03. 16:04:00.359 | 60,525 € | 1 | |
04.03. 17:21:39.302 | 61,049 € | 10 | |
02.03. 21:05:44.228 | 61,115 € | 1 | |
01.03. 19:19:38.637 | 60,995 € | 300 | |
01.03. 16:25:43.682 | 61,244 € | 1 | |
28.02. 20:54:17.764 | 63,041 € | 1 | |
28.02. 17:14:25.941 | 63,263 € | 20 | |
27.02. 16:41:37.803 | 63,493 € | 1 | |
26.02. 20:02:57.991 | 63,297 € | 1 | |
21.02. 20:29:07.672 | 63,232 € | 1 | |
20.02. 17:05:49.536 | 63,795 € | 1 | |
16.02. 21:10:46.033 | 63,675 € | 1 | |
15.02. 17:59:14.772 | 62,493 € | 1 | |
13.02. 20:19:55.455 | 64,645 € | 78 | |
13.02. 19:48:15.091 | 64,589 € | 2 | |
12.02. 20:37:11.316 | 63,96 € | 55 | |
12.02. 10:11:21.081 | 63,82 € | 32 | |
09.02. 20:44:30.596 | 62,409 € | 1 | |
06.02. 16:27:33.373 | 59,792 € | 1 | |
05.02. 21:24:42.642 | 59,27 € | 68 | |
05.02. 19:48:27.422 | 60,178 € | 1 | |
02.02. 21:19:42.360 | 60,342 € | 1 | |
01.02. 18:02:54.702 | 61,632 € | 1 | |
01.02. 17:57:36.803 | 61,55 € | 1 | |
30.01. 17:03:06.360 | 62,467 € | 1 | |
30.01. 16:06:39.896 | 62,161 € | 1 | |
29.01. 19:44:09.731 | 62,931 € | 1 | |
25.01. 16:58:15.273 | 61,908 € | 1 | |
25.01. 16:27:06.043 | 61,99 € | 15 | |
24.01. 20:40:07.430 | 61,973 € | 1 | |
24.01. 15:28:32.909 | 61,25 € | 30 | |
23.01. 18:01:10.968 | 60,971 € | 1 | |
22.01. 19:52:33.822 | 62,21 € | 1 | |
19.01. 20:57:42.360 | 61,10 € | 1 | |
19.01. 11:37:21.854 | 61,50 € | 1 | |
18.01. 17:00:00.152 | 61,814 € | 1 | |
17.01. 20:10:09.830 | 61,827 € | 1 | |
16.01. 17:06:52.381 | 61,813 € | 1 | |
15.01. 09:25:25.647 | 62,50 € | 100 | |
12.01. 16:11:05.961 | 62,181 € | 1 | |
09.01. 18:00:09.258 | 61,099 € | 1 | |
08.01. 19:53:26.636 | 60,645 € | 1 | |
05.01. 21:43:44.542 | 59,977 € | 1 | |
04.01. 17:34:03.621 | 58,535 € | 1 | |
04.01. 12:07:47.220 | 60,00 € | 164 | |
03.01. 19:01:53.559 | 59,028 € | 1 | |
03.01. 18:07:33.405 | 58,487 € | 16 | |
02.01. 16:29:14.673 | 60,337 € | 1 | |
28.12. 17:14:41.279 | 61,465 € | 1 | |
27.12. 17:35:54.389 | 61,574 € | 1 | |
22.12. 21:44:25.509 | 62,139 € | 1 | |
21.12. 19:45:21.108 | 62,736 € | 1 | |
20.12. 16:02:45.179 | 62,514 € | 1 | |
19.12. 17:36:31.944 | 62,158 € | 1 | |
19.12. 15:31:46.797 | 62,188 € | 1 | |
18.12. 16:08:51.453 | 62,203 € | 1 | |
18.12. 15:37:25.631 | 63,065 € | 68 | |
14.12. 20:45:50.833 | 62,268 € | 1 | |
13.12. 15:40:16.135 | 63,343 € | 1 | |
06.12. 15:40:50.030 | 63,603 € | 1 | |
04.12. 18:05:29.735 | 63,465 € | 70 | |
04.12. 16:23:34.944 | 63,945 € | 1 | |
04.12. 15:40:55.367 | 63,517 € | 10 | |
01.12. 17:25:28.358 | 59,587 € | 1 | |
29.11. 17:57:39.558 | 61,649 € | 100 | |
27.11. 15:31:11.879 | 57,895 € | 1 | |
24.11. 19:19:17.663 | 58,102 € | 86 | |
22.11. 15:33:33.743 | 58,999 € | 1 | |
21.11. 20:10:02.254 | 59,341 € | 67 | |
15.11. 16:30:12.200 | 56,624 € | 1 | |
13.11. 15:47:08.155 | 57,856 € | 1 | |
13.11. 11:01:07.433 | 57,364 € | 2 | |
09.11. 17:14:29.129 | 57,698 € | 75 | |
08.11. 21:15:11.270 | 56,603 € | 8 | |
08.11. 15:47:41.692 | 56,828 € | 1 | |
06.11. 17:19:35.391 | 57,405 € | 40 | |
06.11. 16:08:29.281 | 57,157 € | 1 | |
06.11. 08:16:18.558 | 57,613 € | 15 | |
03.11. 17:29:16.992 | 57,496 € | 35 | |
03.11. 08:02:30.905 | 56,261 € | 5 | |
02.11. 17:06:24.975 | 57,34 € | 1 | |
02.11. 16:37:37.079 | 56,983 € | 1 | |
01.11. 16:42:45.521 | 58,611 € | 1 | |
31.10. 16:54:11.409 | 58,423 € | 1 | |
30.10. 19:16:52.814 | 58,304 € | 1 | |
27.10. 21:37:37.125 | 58,915 € | 50 | |
27.10. 20:31:21.914 | 59,393 € | 1 | |
27.10. 18:03:44.457 | 58,927 € | 1 | |
25.10. 08:12:16.034 | 60,862 € | 100 | |
25.10. 08:10:36.389 | 59,90 € | 100 | |
24.10. 17:23:17.106 | 60,876 € | 1 | |
23.10. 20:33:43.512 | 62,492 € | 100 | |
23.10. 20:16:06.332 | 62,688 € | 1 | |
23.10. 18:28:16.789 | 62,614 € | 80 | |
23.10. 17:48:57.683 | 62,68 € | 20 | |
20.10. 16:07:38.681 | 62,548 € | 300 | |
20.10. 13:38:11.708 | 62,585 € | 45 | |
19.10. 16:11:38.638 | 61,361 € | 1 | |
18.10. 20:23:35.449 | 64,10 € | 1 | |
18.10. 09:35:37.021 | 64,982 € | 500 | |
18.10. 08:52:47.910 | 64,957 € | 16 | |
17.10. 16:40:54.643 | 65,08 € | 1 | |
16.10. 19:49:04.672 | 62,495 € | 1 | |
12.10. 17:16:10.953 | 62,913 € | 1 | |
12.10. 17:07:58.625 | 62,957 € | 1 | |
11.10. 20:05:04.974 | 62,716 € | 1 | |
10.10. 17:40:07.266 | 63,574 € | 1 | |
09.10. 20:20:00.225 | 63,809 € | 1 | |
06.10. 18:00:45.817 | 64,658 € | 1 | |
05.10. 20:24:04.774 | 65,151 € | 1 | |
05.10. 16:11:35.449 | 65,032 € | 1 | |
02.10. 12:30:41.793 | 63,822 € | 1 | |
27.09. 20:11:47.317 | 63,947 € | 1 | |
27.09. 17:07:57.381 | 64,014 € | 33 | |
26.09. 17:46:03.161 | 64,127 € | 1 | |
21.09. 16:54:42.845 | 62,796 € | 1 | |
19.09. 16:36:23.092 | 60,665 € | 1 | |
18.09. 19:51:05.315 | 60,97 € | 1 | |
14.09. 17:26:08.594 | 61,595 € | 1 | |
13.09. 20:27:10.647 | 62,141 € | 1 | |
12.09. 17:03:57.345 | 61,136 € | 1 | |
11.09. 19:12:01.416 | 61,413 € | 17 | |
11.09. 17:38:37.107 | 61,236 € | 1 | |
08.09. 21:44:00.817 | 60,699 € | 1 | |
08.09. 15:34:20.696 | 59,629 € | 450 | |
07.09. 18:25:17.305 | 60,746 € | 220 | |
07.09. 17:55:10.724 | 60,705 € | 1 | |
07.09. 14:49:03.011 | 61,001 € | 1 | |
05.09. 16:18:33.705 | 60,68 € | 1 | |
31.08. 17:22:40.147 | 60,71 € | 1 | |
30.08. 19:44:46.558 | 60,894 € | 1 | |
30.08. 17:58:51.391 | 60,539 € | 1 | |
29.08. 17:03:21.565 | 60,678 € | 10 | |
28.08. 20:14:20.319 | 61,167 € | 1 | |
25.08. 21:35:13.269 | 61,491 € | 1 | |
24.08. 17:52:41.902 | 62,072 € | 1 | |
23.08. 15:36:50.848 | 63,224 € | 20 | |
23.08. 07:30:08.365 | 66,16 € | 67 | |
22.08. 16:42:41.011 | 65,573 € | 1 | |
21.08. 19:58:17.598 | 65,077 € | 1 | |
17.08. 16:27:56.823 | 66,997 € | 1 | |
16.08. 21:01:43.949 | 67,152 € | 10 | |
15.08. 17:14:17.240 | 66,978 € | 1 | |
10.08. 16:17:14.193 | 66,671 € | 1 | |
09.08. 19:55:58.823 | 66,90 € | 1 | |
07.08. 16:53:29.413 | 67,064 € | 1 | |
31.07. 18:40:06.533 | 66,697 € | 50 | |
28.07. 17:03:39.624 | 67,183 € | 3 | |
26.07. 18:44:25.768 | 68,023 € | 50 | |
20.07. 09:24:55.538 | 70,608 € | 20 | |
18.07. 15:30:51.769 | 70,516 € | 7 | |
17.07. 19:39:02.583 | 71,046 € | 40 | |
02.07. 18:41:12.482 | 73,021 € | 10 | |
23.06. 15:17:54.210 | 74,158 € | 1 | |
08.06. 18:37:12.884 | 71,379 € | 40 | |
08.06. 15:15:58.331 | 72,782 € | 25 | |
08.06. 10:08:22.108 | 72,588 € | 20 | |
17.05. 13:12:47.693 | 74,147 € | 130 | |
04.05. 16:15:43.898 | 76,009 € | 1 | |
02.05. 21:05:51.025 | 76,053 € | 40 | |
02.05. 17:18:04.305 | 76,151 € | 3 | |
27.04. 19:21:49.581 | 76,008 € | 15 | |
25.04. 18:51:50.757 | 76,503 € | 40 | |
24.04. 17:27:54.906 | 76,774 € | 100 | |
20.04. 17:34:56.952 | 77,921 € | 70 | |
18.04. 14:25:43.281 | 79,467 € | 150 | |
18.04. 12:40:50.870 | 81,629 € | 150 | |
07.04. 21:27:33.905 | 80,908 € | 1 | |
27.03. 18:10:13.642 | 77,602 € | 7 | |
27.03. 09:12:26.633 | 77,796 € | 20 | |
20.03. 17:38:38.873 | 78,964 € | 60 | |
06.01. 15:06:11.782 | 81,429 € | 50 | |
29.12. 17:38:12.613 | 82,02 € | 10 | |
21.12. 16:52:57.088 | 82,216 € | 20 | |
20.12. 16:36:06.023 | 82,856 € | 20 | |
13.12. 17:04:40.583 | 83,872 € | 20 | |
22.11. 21:41:40.292 | 82,815 € | 1 | |
22.11. 21:24:47.259 | 83,106 € | 9 | |
22.11. 16:29:48.743 | 82,599 € | 5 | |
01.11. 20:55:47.647 | 71,86 € | 35 | |
18.10. 19:47:01.450 | 74,22 € | 15 | |
13.09. 20:08:19.096 | 74,57 € | 2 | |
12.09. 18:07:15.594 | 75,01 € | 50 | |
09.09. 19:49:02.554 | 75,68 € | 50 | |
09.09. 16:49:37.903 | 76,10 € | 75 | |
07.09. 21:38:31.023 | 77,57 € | 2 | |
10.08. 13:49:51.569 | 74,00 € | 50 | |
14.07. 21:40:49.635 | 75,02 € | 8 | |
08.07. 17:08:57.911 | 75,10 € | 11 | |
05.07. 15:55:05.187 | 72,18 € | 1 | |
29.06. 22:21:09.576 | 72,32 € | 125 | |
17.06. 12:10:35.440 | 71,76 € | 4 | |
09.06. 21:40:38.961 | 74,72 € | 4 | |
26.05. 14:17:15.140 | 74,23 € | 13 | |
25.05. 08:47:49.169 | 75,09 € | 9 | |
23.05. 14:16:50.032 | 73,11 € | 4 | |
11.05. 09:00:43.768 | 74,91 € | 4 | |
26.04. 16:55:31.740 | 73,84 € | 4 | |
25.04. 08:49:14.257 | 73,77 € | 1 | |
18.04. 09:26:13.818 | 75,01 € | 1 | |
12.04. 14:36:36.326 | 73,86 € | 7 | |
11.04. 11:37:36.594 | 73,78 € | 20 | |
06.04. 18:03:12.772 | 73,37 € | 25 | |
30.03. 16:16:17.540 | 73,65 € | 25 | |
21.03. 18:28:15.435 | 72,36 € | 25 | |
11.03. 20:11:53.712 | 70,72 € | 2 | |
29.02. 13:13:22.689 | 71,72 € | 55 | |
27.02. 12:52:47.639 | 71,26 € | 6 | |
16.02. 20:10:59.405 | 67,50 € | 3 | |
16.02. 16:30:52.519 | 66,03 € | 36 | |
29.01. 16:46:23.300 | 67,43 € | 3 | |
26.01. 17:37:07.326 | 65,78 € | 25 | |
14.01. 09:13:35.879 | 64,39 € | 25 | |
12.01. 14:38:53.045 | 64,88 € | 25 | |
15.12. 11:39:34.496 | 67,74 € | 8 | |
14.12. 16:24:11.151 | 67,76 € | 20 | |
03.12. 18:04:12.816 | 68,10 € | 20 | |
27.11. 20:07:40.657 | 69,83 € | 20 | |
17.11. 15:03:18.535 | 68,28 € | 1 | |
14.11. 10:07:21.219 | 65,30 € | 20 | |
09.11. 21:26:57.073 | 67,42 € | 1 | |
26.10. 15:59:37.359 | 67,37 € | 30 | |
20.10. 20:42:47.684 | 63,71 € | 100 | |
14.10. 16:15:13.328 | 62,20 € | 30 | |
01.10. 21:33:41.598 | 58,74 € | 34 | |
09.09. 07:56:38.962 | 61,16 € | 50 | |
03.09. 13:06:02.318 | 59,67 € | 3 | |
01.09. 19:29:09.092 | 57,75 € | 35 | |
19.08. 14:02:05.893 | 66,39 € | 15 | |
19.08. 09:37:54.370 | 66,46 € | 3 | |
03.08. 19:17:16.836 | 66,05 € | 34 | |
01.07. 19:59:31.922 | 63,42 € | 5 | |
30.06. 18:26:41.245 | 62,22 € | 45 | |
30.06. 16:38:26.625 | 62,09 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 85 | 88,94 € | 90,74 € | 85 |
28.03. 22:54:00 | 85 | 88,94 € | 90,74 € | 85 |
28.03. 22:51:00 | 85 | 88,94 € | 90,74 € | 85 |
28.03. 22:48:00 | 85 | 88,94 € | 90,74 € | 85 |
28.03. 22:45:00 | 85 | 88,94 € | 90,74 € | 85 |
28.03. 22:42:00 | 85 | 88,94 € | 90,74 € | 85 |
28.03. 22:39:00 | 85 | 88,94 € | 90,74 € | 85 |
28.03. 22:36:00 | 85 | 88,94 € | 90,74 € | 85 |
28.03. 22:33:00 | 85 | 88,94 € | 90,74 € | 85 |
Stammdaten
WKN | 871706 |
ISIN | US6819191064 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 209,10 Mio. |
Marktkapitalisierung | 17,87 Mrd. |
Dividende je Aktie | 2,800 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,57 % |
Abstand 52W Hoch | 1,79 % |
Abstand 52W Tief | 27,74 % |
Vola 30 Tage | 11,35 % |
Vola 250 Tage | 32,89 % |
KGV | 11,20 (2021) |
KCV | 7,78 (2020) |
Gewinn je Aktie | 6,570 (2021) |
Cashflow/Aktie | 8,020 (2020) |
Dividende je Aktie | 2,800 USD (2021) |
Dividendenausschüttung in Mio. | 592,300 USD (2021) |
Performance
1 Woche | 86,850 | +1,209 | |
1 Monat | 81,300 | +8,118 | |
6 Monate | 70,230 | +25,160 | |
Lfd. Jahr | 79,760 | +10,206 | |
1 Jahr | 81,180 | +8,278 | |
3 Jahre | 63,480 | +38,469 | |
5 Jahre | 65,246 | +34,721 |