OMNICOM GRP INC. DL-,15

ISIN: US6819191064 | WKN: 871706  Trade now
63.3900-1.0400 -1.61 % 29.01. 23:00
Bid
62.9400
Bid Size: 155
Ask
63.8400
Bid Ask: 155
TimePriceVolume
28.01. 15:34:57.330
64.74 €
30
19.01. 09:19:37.267
69.00 €
140
16.01. 16:37:52.248
68.84 €
25
19.12. 09:11:53.007
68.34 €
75
17.12. 17:35:51.243
69.90 €
1
17.12. 15:41:06.212
69.28 €
1
12.12. 10:48:44.071
68.06 €
45
11.12. 16:03:36.488
67.86 €
371
10.12. 13:01:42.186
63.20 €
15
05.12. 16:05:11.927
62.80 €
52
TimeSizeBidAskSize
16:18:13.919
3
65.62 €
65.80 €
3
16:05:27.102
3
65.46 €
65.62 €
3
15:34:55.243
30
64.74 €
64.96 €
30
15:34:41.933
30
64.78 €
64.98 €
30
19:20:25.623
40
65.20 €
65.42 €
40
19:20:24.059
40
65.18 €
65.38 €
40
13:15:42.828
300
67.30 €
68.96 €
300
09:19:37.217
140
69.00 €
70.28 €
140
09:19:19.918
140
69.00 €
70.30 €
140
09:17:04.846
140
69.00 €
69.02 €
140

Master Data

   
Local ID
871706
ISIN
US6819191064
Business
Dienstleistungen
Origin
USA
Number of Shares
209.10 Mio.
Market Capitalization
13.54 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.97 %
Distance 52-week-High
25.06 %
Distance 52-week-Low
8.83 %
Vola 30 days
11.11 %
Vola 250 days
32.19 %
KGV
11.20 (2021)
KCV
7.78 (2020)
Price gain/Stock
6.570 (2021)
Cashflow/Stock
8.020 (2020)

Performance

Period of time Price Perf.%
1 W
67.410
-4.421
1 M
68.800
-6.352
6 M
64.540
-0.170
YTD
69.410
-7.175
1 Y
83.490
-22.829
3 Y
78.240
-17.651
5 Y
50.770
+26.906

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Verkauf
36
-
Kauf
160
-
Verkauf
6
-
Kauf
4
-