ONEOK INC. (NEW) DL-,01

ISIN: US6826801036 | WKN: 911060
77,7750+0,6050 +0,78 % 08:29:52
Status: tradeable
 
Geld
77,7500
Stück: 65
Brief
77,8000
Stück: 65

Performance

Zeitraum Kurs Perf.%
1 Woche
74,440
+3,667
1 Monat
72,355
+6,655
6 Monate
61,240
+26,012
Lfd. Jahr
63,400
+21,719
1 Jahr
91,340
-15,513
3 Jahre
54,530
+41,518
5 Jahre
40,168
+92,120

Stammdaten

   
Name
ONEOK INC. (NEW) DL-,01
WKN
911060
ISIN
US6826801036
Tagesumsatz
77,25
Abstand Allzeithoch
32,03 %
Abstand 52W Hoch
19,72 %

Trades

ZeitKursVolumen
07:51:47.706
77,25 €
1
21.03. 12:13:40.698
77,09 €
1
21.03. 11:40:02.873
77,25 €
1

Quotes

ZeitStückGeldBriefStück
20:47:30.930
15
77,31 €
77,46 €
15
19:11:41.165
20
78,42 €
78,58 €
20
16:18:48.220
11
79,43 €
79,55 €
11
14:53:40.535
80
78,69 €
78,82 €
80
14:29:44.786
30
77,35 €
77,77 €
30
11:07:32.929
100
77,64 €
78,61 €
100
22:03:24.639
25
76,17 €
76,56 €
25
19:14:21.956
100
76,13 €
76,35 €
100
16:49:41.176
20
76,77 €
76,90 €
20
16:49:34.101
25
76,79 €
76,91 €
25