ONEOK INC. (NEW) DL-,01

ISIN: US6826801036 | WKN: 911060  Trade now
68.2700+0.2100 +0.31 % 05.02. 23:00
Bid
68.2000
Bid Size: 148
Ask
68.3400
Bid Ask: 148
TimePriceVolume
05.02. 13:20:34.343
68.06 €
1
05.02. 12:47:28.893
68.30 €
1
05.02. 11:39:00.719
68.26 €
1
05.02. 08:17:47.301
67.98 €
9
05.02. 07:31:04.201
68.40 €
1
TimeSizeBidAskSize
16:25:15.376
5
67.72 €
67.86 €
5
16:03:44.600
5
67.81 €
67.96 €
5
08:17:47.290
9
67.98 €
68.33 €
9
21:42:42.211
12
68.16 €
68.36 €
12
21:42:27.678
10
68.16 €
68.36 €
10
21:26:09.382
350
68.03 €
68.04 €
350
21:26:06.898
350
68.03 €
68.04 €
350
18:22:07.334
2
65.65 €
65.93 €
2
18:21:47.900
2
65.60 €
65.80 €
2
16:26:48.221
5
65.56 €
65.69 €
5

Master Data

   
Local ID
911060
ISIN
US6826801036
Business
Öl und Gas
Origin
USA
Number of Shares
446.14 Mio.
Market Capitalization
30.36 Mrd.

Turnover

   
Daily turnover
884.84

Key Figures

   
Distance all time high
40.05 %
Distance 52-week-High
29.84 %
Distance 52-week-Low
22.10 %
Vola 30 days
13.21 %
Vola 250 days
38.29 %
KGV
17.50 (2021)
KCV
8.93 (2020)
Price gain/Stock
3.360 (2021)
Cashflow/Stock
4.270 (2020)

Performance

Period of time Price Perf.%
1 W
65.840
+3.372
1 M
62.750
+8.462
6 M
65.660
+3.655
YTD
63.400
+7.350
1 Y
93.820
-27.457
3 Y
63.320
+7.486
5 Y
35.688
+90.711

Wikifolio