ONEOK INC. (NEW) DL-,01

ISIN: US6826801036 | WKN: 911060
77.3700+1.8600 +2.46 % 22:59:30
Status: closed
 
Bid
77.2200
Bid Size: 133
Ask
77.5200
Ask Size: 133

Performance

Period of time Price Perf.%
1 W
74.810
+0.936
1 M
81.060
-6.847
6 M
62.270
+21.262
YTD
63.400
+19.101
1 Y
69.020
+9.403
3 Y
52.970
+42.552
5 Y
46.360
+62.877

Key Figures

   
Name
ONEOK INC. (NEW) DL-,01
WKN
911060
ISIN
US6826801036
Tagesumsatz
76.84
Abstand Allzeithoch
33.49 %
Abstand 52W Hoch
9.57 %

Trades

TimePriceVolume
21:21:39.369
76.84 €
1
22.06. 22:12:37.519
75.24 €
1

Quotes

TimeSizeBidAskSize
18:43:57.077
80
77.34 €
77.57 €
80
14:37:25.658
50
75.99 €
76.31 €
50
09:23:00.813
300
77.21 €
78.28 €
300
20:47:30.930
15
77.31 €
77.46 €
15
19:11:41.165
20
78.42 €
78.58 €
20
16:18:48.220
11
79.43 €
79.55 €
11
14:53:40.535
80
78.69 €
78.82 €
80
14:29:44.786
30
77.35 €
77.77 €
30
11:07:32.929
100
77.64 €
78.61 €
100
22:03:24.639
25
76.17 €
76.56 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+25.46 %
Verkauf
1
+25.46 %
Kauf
2
+25.46 %
Kauf
3
+25.46 %
Verkauf
1
+25.46 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
55.56 %
44.44 %
3M
42.22 %
57.78 %

Contained in the following Wikifolios

11,913.23 €
10,711.16 €
39,863.98 €
17,513.18 €
DE000LS9M630
3,607.92 €