Jetzt handeln
ORMAT TECHNOLOG. DL-,001
ISIN: US6866881021 | WKN: A0DK9X
59,4400 €
-1,3100 -2,16 %
25.04. 22:58
Status: closed
Geld
58,8400 €
Stück: 125
Brief
60,0400 €
Stück: 125
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 16:39:06.977 | 62,48 € | 10 | |
27.03. 22:49:19.369 | 60,50 € | 30 | |
11.03. 08:47:20.069 | 62,35 € | 15 | |
04.03. 14:10:37.184 | 60,50 € | 40 | |
26.02. 08:00:00.239 | 58,95 € | 200 | |
10.01. 21:44:06.545 | 65,00 € | 40 | |
10.01. 21:44:06.526 | 65,00 € | 15 | |
04.01. 11:50:16.387 | 68,95 € | 3 | |
04.01. 10:16:18.895 | 69,20 € | 30 | |
28.12. 12:04:30.751 | 69,65 € | 4 | |
28.12. 12:04:17.444 | 69,30 € | 4 | |
21.12. 09:55:08.012 | 67,20 € | 15 | |
15.12. 13:35:06.068 | 69,55 € | 80 | |
07.12. 14:05:48.616 | 64,45 € | 3 | |
06.12. 10:13:41.544 | 63,80 € | 1 | |
04.12. 20:41:20.419 | 64,95 € | 8 | |
15.11. 20:55:30.566 | 60,50 € | 6 | |
13.11. 16:44:48.853 | 56,35 € | 20 | |
10.11. 17:21:31.951 | 57,10 € | 10 | |
10.11. 15:00:52.953 | 58,35 € | 18 | |
30.10. 19:01:13.208 | 57,70 € | 6 | |
30.10. 09:13:15.777 | 58,40 € | 10 | |
27.10. 15:05:30.482 | 60,30 € | 30 | |
26.10. 20:27:50.451 | 59,90 € | 15 | |
23.10. 08:25:38.024 | 62,55 € | 9 | |
19.10. 08:20:18.692 | 64,90 € | 30 | |
09.10. 09:15:43.094 | 63,25 € | 50 | |
28.09. 12:35:25.770 | 67,00 € | 6 | |
25.09. 11:59:42.113 | 68,00 € | 15 | |
11.09. 13:25:41.043 | 69,50 € | 26 | |
08.09. 16:47:24.008 | 69,60 € | 15 | |
06.09. 22:50:19.352 | 70,10 € | 22 | |
05.09. 19:21:02.745 | 70,40 € | 15 | |
16.08. 14:08:21.695 | 69,90 € | 200 | |
09.08. 20:10:46.355 | 70,35 € | 25 | |
07.08. 17:47:05.918 | 71,60 € | 120 | |
03.08. 17:16:50.099 | 70,85 € | 2 | |
18.07. 10:09:18.298 | 74,70 € | 100 | |
18.07. 09:43:00.092 | 74,10 € | 100 | |
12.07. 10:29:19.045 | 74,45 € | 55 | |
05.07. 20:01:03.924 | 74,90 € | 100 | |
05.07. 12:14:56.579 | 73,40 € | 26 | |
03.07. 10:00:00.964 | 73,55 € | 50 | |
28.06. 14:46:28.669 | 72,45 € | 20 | |
27.06. 14:59:07.288 | 73,60 € | 80 | |
27.06. 12:05:56.059 | 72,95 € | 10 | |
23.06. 21:11:07.826 | 75,25 € | 14 | |
14.06. 10:12:28.555 | 79,30 € | 4 | |
12.06. 15:34:07.951 | 78,50 € | 16 | |
06.06. 16:03:51.215 | 81,40 € | 12 | |
01.06. 18:14:26.045 | 78,65 € | 70 | |
25.05. 21:09:46.211 | 78,45 € | 10 | |
25.05. 11:52:40.780 | 79,10 € | 50 | |
18.05. 16:26:25.589 | 77,95 € | 3 | |
11.05. 18:39:36.963 | 76,95 € | 50 | |
10.05. 13:38:26.919 | 75,15 € | 20 | |
02.05. 22:02:26.807 | 76,65 € | 10 | |
25.04. 22:50:14.346 | 80,20 € | 10 | |
20.04. 09:36:40.112 | 76,60 € | 22 | |
18.04. 10:40:16.673 | 78,40 € | 50 | |
14.04. 14:50:53.970 | 77,70 € | 7 | |
13.04. 11:25:17.620 | 78,00 € | 20 | |
12.04. 10:55:20.271 | 78,10 € | 13 | |
11.04. 14:34:43.234 | 78,85 € | 20 | |
11.04. 12:06:28.680 | 78,15 € | 160 | |
06.04. 14:33:17.387 | 78,30 € | 13 | |
04.04. 16:46:15.755 | 76,85 € | 14 | |
03.04. 16:00:23.469 | 77,35 € | 2 | |
21.03. 17:46:06.488 | 75,18 € | 20 | |
16.03. 17:15:31.425 | 78,36 € | 100 | |
15.03. 12:49:06.989 | 78,46 € | 3 | |
15.03. 09:25:10.277 | 78,34 € | 20 | |
14.03. 17:22:10.730 | 84,46 € | 36 | |
10.03. 09:25:46.983 | 82,64 € | 100 | |
09.03. 15:22:27.680 | 82,72 € | 2 | |
23.02. 15:12:33.292 | 79,90 € | 35 | |
22.02. 12:04:23.742 | 83,02 € | 47 | |
09.02. 17:05:53.505 | 85,18 € | 15 | |
27.01. 16:10:15.108 | 83,92 € | 10 | |
23.01. 17:30:22.573 | 82,98 € | 10 | |
20.01. 20:54:16.468 | 81,10 € | 7 | |
18.01. 21:50:51.064 | 83,74 € | 375 | |
16.01. 10:28:39.935 | 82,32 € | 21 | |
11.01. 16:55:58.836 | 81,18 € | 150 | |
10.01. 20:48:55.238 | 80,12 € | 15 | |
10.01. 11:42:02.370 | 77,90 € | 62 | |
09.01. 08:00:42.625 | 80,50 € | 20 | |
09.01. 07:38:43.707 | 78,76 € | 30 | |
06.01. 13:09:39.025 | 79,06 € | 58 | |
06.01. 09:49:55.261 | 79,10 € | 6 | |
05.01. 18:21:43.599 | 79,40 € | 14 | |
05.01. 17:51:23.401 | 79,48 € | 14 | |
05.01. 17:41:31.967 | 79,44 € | 14 | |
05.01. 17:33:14.458 | 79,46 € | 15 | |
05.01. 17:25:21.484 | 79,30 € | 240 | |
05.01. 17:23:17.756 | 79,30 € | 20 | |
05.01. 17:19:00.570 | 79,40 € | 14 | |
05.01. 12:39:07.745 | 80,80 € | 15 | |
04.01. 12:50:39.271 | 81,38 € | 6 | |
03.01. 16:54:23.882 | 80,84 € | 100 | |
02.01. 16:56:25.904 | 80,48 € | 100 | |
02.01. 11:33:26.790 | 80,34 € | 10 | |
28.12. 16:40:11.812 | 81,86 € | 10 | |
23.12. 21:00:20.204 | 82,32 € | 10 | |
23.12. 08:37:25.931 | 81,32 € | 80 | |
16.12. 17:13:07.856 | 79,96 € | 9 | |
12.12. 18:20:19.666 | 85,78 € | 15 | |
02.12. 14:33:26.010 | 84,36 € | 9 | |
02.12. 14:31:17.610 | 84,40 € | 20 | |
01.12. 19:12:03.167 | 85,00 € | 30 | |
01.12. 12:09:21.165 | 86,58 € | 55 | |
30.11. 17:17:45.929 | 85,10 € | 20 | |
29.11. 18:16:16.307 | 85,06 € | 29 | |
29.11. 17:54:41.530 | 85,24 € | 11 | |
29.11. 12:46:42.598 | 85,80 € | 5 | |
24.11. 18:11:42.104 | 86,86 € | 15 | |
23.11. 22:28:00.637 | 87,36 € | 20 | |
23.11. 20:55:00.090 | 87,16 € | 45 | |
21.11. 09:07:50.618 | 88,68 € | 45 | |
17.11. 21:02:48.693 | 86,80 € | 10 | |
17.11. 14:27:04.348 | 88,86 € | 14 | |
17.11. 11:31:06.545 | 88,04 € | 11 | |
17.11. 11:01:35.246 | 87,70 € | 75 | |
16.11. 12:17:16.587 | 94,80 € | 55 | |
15.11. 18:25:02.324 | 95,80 € | 2 | |
11.11. 11:02:38.149 | 96,00 € | 20 | |
10.11. 15:42:13.941 | 98,02 € | 14 | |
10.11. 12:55:52.148 | 96,18 € | 10 | |
08.11. 13:29:57.998 | 100,95 € | 62 | |
07.11. 12:14:49.361 | 100,40 € | 4 | |
07.11. 10:42:01.823 | 99,36 € | 32 | |
04.11. 20:15:59.277 | 99,34 € | 5 | |
04.11. 16:03:47.712 | 99,12 € | 2 | |
04.11. 11:09:12.550 | 99,40 € | 27 | |
01.11. 21:40:08.633 | 90,62 € | 7 | |
17.10. 17:16:11.383 | 87,64 € | 14 | |
17.10. 11:33:15.223 | 85,38 € | 200 | |
12.10. 21:13:29.010 | 85,00 € | 5 | |
12.10. 20:51:26.268 | 84,98 € | 16 | |
10.10. 21:25:46.375 | 87,16 € | 7 | |
10.10. 10:59:05.924 | 85,32 € | 10 | |
10.10. 07:32:53.636 | 84,96 € | 40 | |
07.10. 10:33:46.857 | 86,52 € | 20 | |
05.10. 20:49:55.521 | 89,76 € | 85 | |
04.10. 14:08:49.482 | 92,02 € | 35 | |
03.10. 12:43:05.877 | 86,38 € | 4 | |
23.09. 14:23:08.090 | 92,78 € | 9 | |
21.09. 11:39:54.251 | 95,48 € | 80 | |
21.09. 11:13:05.238 | 95,68 € | 31 | |
15.09. 10:41:14.877 | 96,46 € | 50 | |
15.09. 07:30:35.894 | 93,68 € | 50 | |
14.09. 10:10:43.141 | 94,98 € | 250 | |
12.09. 14:34:40.719 | 95,56 € | 4 | |
08.09. 13:35:52.134 | 97,04 € | 110 | |
08.09. 11:12:20.905 | 97,36 € | 10 | |
07.09. 21:32:09.014 | 97,56 € | 5 | |
07.09. 19:17:55.801 | 96,74 € | 2 | |
07.09. 14:14:05.919 | 92,22 € | 14 | |
05.09. 15:11:00.637 | 92,24 € | 1 | |
05.09. 10:16:45.279 | 93,44 € | 27 | |
31.08. 10:52:53.209 | 94,96 € | 150 | |
30.08. 20:00:16.392 | 93,86 € | 30 | |
25.08. 16:01:18.391 | 94,80 € | 20 | |
24.08. 10:48:09.019 | 93,62 € | 15 | |
23.08. 18:19:39.775 | 91,84 € | 35 | |
22.08. 15:28:05.995 | 93,22 € | 25 | |
22.08. 10:36:20.403 | 92,58 € | 25 | |
19.08. 19:03:02.738 | 93,98 € | 4 | |
19.08. 16:47:24.185 | 94,60 € | 100 | |
17.08. 20:24:58.636 | 93,12 € | 14 | |
16.08. 16:58:31.952 | 95,40 € | 5 | |
11.08. 17:34:17.835 | 91,36 € | 11 | |
11.08. 17:28:14.959 | 91,22 € | 17 | |
11.08. 12:20:54.315 | 88,78 € | 6 | |
10.08. 12:15:25.972 | 87,66 € | 100 | |
10.08. 10:48:19.190 | 88,02 € | 10 | |
08.08. 18:14:44.004 | 87,58 € | 6 | |
08.08. 11:47:37.067 | 89,02 € | 200 | |
08.08. 10:11:14.914 | 89,66 € | 29 | |
05.08. 20:54:35.412 | 89,38 € | 18 | |
05.08. 18:27:13.374 | 89,60 € | 11 | |
05.08. 18:03:43.180 | 89,84 € | 7 | |
05.08. 16:34:42.688 | 89,64 € | 16 | |
05.08. 16:23:08.235 | 90,30 € | 20 | |
05.08. 16:03:33.368 | 90,20 € | 20 | |
05.08. 15:55:25.525 | 89,92 € | 17 | |
05.08. 15:54:37.477 | 89,94 € | 20 | |
05.08. 15:44:32.272 | 89,34 € | 20 | |
05.08. 15:28:38.536 | 89,28 € | 100 | |
05.08. 12:20:05.018 | 90,16 € | 40 | |
05.08. 10:44:35.914 | 90,10 € | 100 | |
04.08. 21:04:49.316 | 89,76 € | 3 | |
04.08. 18:18:46.154 | 89,76 € | 30 | |
04.08. 12:16:15.240 | 84,36 € | 14 | |
02.08. 14:15:26.797 | 84,86 € | 240 | |
01.08. 21:37:05.070 | 85,16 € | 15 | |
01.08. 21:15:43.959 | 85,48 € | 14 | |
01.08. 14:33:18.032 | 85,44 € | 12 | |
01.08. 12:41:43.048 | 84,52 € | 14 | |
01.08. 12:01:43.284 | 84,52 € | 10 | |
01.08. 10:00:53.141 | 85,16 € | 80 | |
01.08. 08:52:52.960 | 85,94 € | 5 | |
01.08. 08:06:44.941 | 86,10 € | 30 | |
29.07. 20:21:21.410 | 84,74 € | 238 | |
29.07. 19:44:11.176 | 84,76 € | 6 | |
29.07. 19:23:19.577 | 84,86 € | 50 | |
29.07. 18:47:11.597 | 85,20 € | 10 | |
29.07. 17:35:56.075 | 84,40 € | 15 | |
29.07. 17:31:14.647 | 84,46 € | 30 | |
29.07. 17:16:27.321 | 84,38 € | 14 | |
29.07. 17:13:15.278 | 84,42 € | 14 | |
29.07. 17:10:40.784 | 84,28 € | 14 | |
29.07. 17:09:17.220 | 84,18 € | 14 | |
29.07. 17:05:49.143 | 84,26 € | 6 | |
29.07. 17:05:01.732 | 84,08 € | 14 | |
29.07. 17:01:41.010 | 84,00 € | 58 | |
29.07. 17:01:22.438 | 83,98 € | 14 | |
29.07. 16:59:11.481 | 84,14 € | 14 | |
29.07. 16:58:12.359 | 84,22 € | 14 | |
29.07. 16:57:38.761 | 84,46 € | 20 | |
29.07. 16:57:29.516 | 84,48 € | 14 | |
29.07. 16:56:52.458 | 84,42 € | 14 | |
29.07. 16:55:54.955 | 84,38 € | 70 | |
29.07. 16:55:48.634 | 84,34 € | 30 | |
29.07. 16:55:17.411 | 84,38 € | 70 | |
29.07. 15:46:16.841 | 84,44 € | 25 | |
18.07. 10:19:14.792 | 78,96 € | 100 | |
15.07. 13:25:21.040 | 78,12 € | 10 | |
12.07. 19:04:42.474 | 77,16 € | 4 | |
10.07. 18:54:47.983 | 77,52 € | 10 | |
08.07. 16:36:40.331 | 79,04 € | 15 | |
05.07. 16:57:12.888 | 74,98 € | 27 | |
04.07. 13:33:56.139 | 76,80 € | 5 | |
30.06. 12:01:38.638 | 72,28 € | 70 | |
20.06. 16:25:28.743 | 70,96 € | 2 | |
27.05. 22:14:11.299 | 76,42 € | 100 | |
24.05. 17:38:23.698 | 71,38 € | 35 | |
20.05. 22:20:01.425 | 72,82 € | 12 | |
20.05. 18:58:23.737 | 71,24 € | 8 | |
17.05. 13:35:04.156 | 70,06 € | 1 | |
17.05. 11:14:43.201 | 70,36 € | 45 | |
13.05. 12:04:27.218 | 69,52 € | 278 | |
12.05. 21:13:16.648 | 68,34 € | 2 | |
11.05. 21:32:45.521 | 68,56 € | 1 | |
06.05. 16:07:12.768 | 73,76 € | 55 | |
06.05. 15:16:38.200 | 73,58 € | 5 | |
04.05. 18:54:52.125 | 76,76 € | 310 | |
03.05. 13:42:58.447 | 69,38 € | 1 | |
03.05. 11:31:49.113 | 69,24 € | 15 | |
03.05. 10:13:11.085 | 68,84 € | 50 | |
02.05. 14:53:16.060 | 72,06 € | 40 | |
02.05. 13:53:30.309 | 74,40 € | 150 | |
02.05. 13:52:38.923 | 74,44 € | 150 | |
19.04. 13:33:31.535 | 80,46 € | 50 | |
14.04. 11:55:45.113 | 77,36 € | 25 | |
13.04. 15:51:58.493 | 76,30 € | 200 | |
13.04. 09:56:21.830 | 77,22 € | 25 | |
08.04. 08:20:24.399 | 75,96 € | 40 | |
07.04. 12:50:58.578 | 75,70 € | 20 | |
06.04. 08:10:08.228 | 75,68 € | 15 | |
05.04. 16:46:46.813 | 74,44 € | 50 | |
05.04. 16:26:30.421 | 74,30 € | 25 | |
04.04. 13:48:33.846 | 74,72 € | 40 | |
31.03. 22:27:48.172 | 74,70 € | 7 | |
31.03. 13:05:22.502 | 71,75 € | 200 | |
30.03. 08:46:57.018 | 73,95 € | 3 | |
29.03. 18:27:24.314 | 73,05 € | 68 | |
29.03. 17:55:03.665 | 73,25 € | 7 | |
24.03. 12:01:09.439 | 72,10 € | 1 | |
23.03. 19:53:50.576 | 71,50 € | 10 | |
17.03. 17:20:14.233 | 72,00 € | 70 | |
17.03. 17:16:19.672 | 71,95 € | 50 | |
16.03. 11:06:28.898 | 72,45 € | 100 | |
14.03. 15:42:49.262 | 68,90 € | 50 | |
10.03. 09:11:26.317 | 68,10 € | 26 | |
08.03. 15:57:51.992 | 68,00 € | 150 | |
07.03. 13:32:29.307 | 65,10 € | 100 | |
04.03. 16:29:27.724 | 65,45 € | 600 | |
04.03. 12:35:19.444 | 63,95 € | 200 | |
04.03. 12:13:36.101 | 63,85 € | 200 | |
04.03. 12:11:37.935 | 63,95 € | 200 | |
03.03. 14:39:42.051 | 64,35 € | 180 | |
01.03. 21:27:05.742 | 63,90 € | 30 | |
24.02. 08:40:29.326 | 53,65 € | 25 | |
16.02. 16:23:36.487 | 59,40 € | 300 | |
15.02. 16:11:39.534 | 59,70 € | 300 | |
11.02. 17:00:21.988 | 59,20 € | 300 | |
07.02. 13:36:19.520 | 58,00 € | 185 | |
04.02. 16:36:21.586 | 57,05 € | 300 | |
01.02. 17:11:33.085 | 60,25 € | 10 | |
31.01. 12:53:05.961 | 58,75 € | 9 | |
28.01. 16:31:31.858 | 55,00 € | 19 | |
26.01. 16:13:40.119 | 62,05 € | 40 | |
25.01. 15:41:24.137 | 65,75 € | 250 | |
25.01. 15:38:06.308 | 65,75 € | 203 | |
25.01. 15:34:11.643 | 65,85 € | 187 | |
24.01. 15:55:54.892 | 63,00 € | 300 | |
24.01. 12:13:05.528 | 65,05 € | 15 | |
14.01. 17:24:38.675 | 65,95 € | 150 | |
13.01. 16:32:38.773 | 66,20 € | 1.000 | |
13.01. 16:30:20.355 | 66,70 € | 1.000 | |
11.01. 13:06:11.298 | 66,65 € | 21 | |
06.01. 16:43:13.867 | 67,75 € | 50 | |
06.01. 15:52:19.930 | 67,70 € | 300 | |
05.01. 15:44:58.884 | 68,70 € | 300 | |
04.01. 14:33:33.003 | 70,40 € | 150 | |
03.01. 16:42:04.439 | 69,35 € | 300 | |
27.12. 15:37:41.551 | 65,80 € | 15 | |
21.12. 18:40:11.470 | 66,50 € | 15 | |
17.12. 11:12:38.275 | 69,65 € | 30 | |
15.12. 21:37:48.856 | 70,15 € | 45 | |
14.12. 18:01:47.810 | 69,45 € | 48 | |
29.11. 14:29:23.666 | 68,40 € | 73 | |
26.11. 18:41:00.051 | 67,85 € | 4 | |
25.11. 12:20:51.103 | 71,75 € | 6 | |
23.11. 11:12:54.840 | 71,70 € | 30 | |
22.11. 19:42:39.904 | 72,70 € | 15 | |
22.11. 09:49:22.021 | 71,80 € | 255 | |
16.11. 19:34:26.031 | 70,30 € | 50 | |
15.11. 07:41:41.439 | 71,10 € | 7 | |
11.11. 08:40:50.387 | 69,60 € | 100 | |
09.11. 21:16:40.617 | 68,55 € | 65 | |
08.11. 16:55:50.312 | 66,65 € | 9 | |
08.11. 10:04:21.842 | 65,55 € | 200 | |
05.11. 18:51:55.582 | 64,55 € | 71 | |
05.11. 11:59:17.934 | 66,35 € | 100 | |
04.11. 17:15:08.276 | 65,25 € | 500 | |
04.11. 14:34:31.684 | 64,85 € | 500 | |
04.11. 14:34:29.434 | 64,85 € | 300 | |
04.11. 14:34:29.231 | 64,85 € | 300 | |
03.11. 15:42:46.924 | 63,80 € | 31 | |
02.11. 17:28:24.630 | 63,65 € | 65 | |
02.11. 09:28:26.771 | 64,95 € | 15 | |
01.11. 20:32:53.388 | 64,65 € | 45 | |
01.11. 18:52:47.558 | 63,85 € | 39 | |
01.11. 17:10:50.770 | 63,85 € | 20 | |
29.10. 14:20:20.672 | 62,15 € | 75 | |
29.10. 10:37:54.730 | 62,70 € | 45 | |
26.10. 08:57:04.836 | 60,05 € | 150 | |
20.10. 15:32:11.984 | 62,45 € | 50 | |
18.10. 18:21:44.911 | 61,65 € | 500 | |
18.10. 10:28:13.137 | 61,45 € | 160 | |
13.10. 15:37:55.286 | 61,35 € | 5 | |
07.10. 18:02:08.082 | 61,75 € | 100 | |
06.10. 11:21:46.109 | 59,20 € | 20 | |
04.10. 16:55:10.059 | 57,95 € | 50 | |
04.10. 15:34:42.702 | 58,00 € | 100 | |
30.09. 21:55:37.401 | 57,50 € | 10 | |
30.09. 16:59:08.436 | 58,00 € | 11 | |
29.09. 11:11:28.207 | 57,85 € | 50 | |
29.09. 11:08:37.333 | 57,90 € | 25 | |
28.09. 09:37:45.224 | 59,20 € | 25 | |
23.09. 16:48:22.355 | 58,00 € | 400 | |
23.09. 16:48:10.944 | 58,00 € | 200 | |
23.09. 16:48:07.439 | 58,00 € | 500 | |
21.09. 16:07:56.272 | 56,95 € | 300 | |
20.09. 17:21:20.798 | 57,80 € | 5 | |
20.09. 12:14:04.000 | 58,00 € | 43 | |
16.09. 15:51:13.626 | 57,00 € | 40 | |
16.09. 09:07:36.986 | 58,25 € | 55 | |
09.09. 16:51:22.545 | 61,25 € | 50 | |
13.08. 11:00:55.461 | 58,90 € | 50 | |
10.08. 16:31:42.641 | 58,15 € | 8 | |
05.08. 13:55:57.495 | 56,40 € | 50 | |
05.08. 09:48:00.021 | 59,30 € | 75 | |
27.07. 11:37:02.278 | 57,20 € | 525 | |
16.07. 11:23:24.468 | 58,55 € | 10 | |
14.07. 11:16:05.659 | 59,55 € | 30 | |
12.07. 17:44:18.171 | 58,75 € | 6 | |
02.07. 22:03:20.493 | 58,85 € | 80 | |
02.07. 09:24:58.433 | 59,75 € | 8 | |
01.07. 08:43:48.392 | 59,25 € | 50 | |
28.06. 17:55:35.090 | 58,50 € | 40 | |
28.06. 16:08:23.202 | 58,45 € | 15 | |
18.06. 20:44:26.473 | 55,00 € | 55 | |
17.06. 18:36:05.449 | 57,10 € | 50 | |
10.06. 11:05:50.205 | 58,00 € | 20 | |
03.06. 11:39:42.598 | 56,90 € | 50 | |
29.05. 10:06:06.971 | 57,00 € | 2 | |
28.05. 13:51:38.780 | 58,65 € | 11 | |
27.05. 17:45:28.364 | 57,35 € | 87 | |
27.05. 16:42:17.760 | 57,50 € | 50 | |
26.05. 20:39:40.591 | 57,60 € | 110 | |
20.05. 22:59:16.647 | 54,15 € | 181 | |
18.05. 12:01:40.344 | 53,85 € | 293 | |
11.05. 16:22:57.467 | 54,50 € | 15 | |
10.05. 20:00:02.511 | 55,00 € | 10 | |
10.05. 10:54:56.961 | 56,85 € | 40 | |
10.05. 08:36:28.725 | 56,95 € | 100 | |
08.05. 10:05:38.309 | 56,10 € | 100 | |
07.05. 22:59:50.285 | 56,10 € | 150 | |
07.05. 22:51:16.834 | 57,35 € | 30 | |
04.05. 18:09:03.209 | 57,70 € | 14 | |
28.04. 15:40:55.277 | 61,90 € | 510 | |
20.04. 13:40:41.577 | 62,40 € | 50 | |
14.04. 14:00:54.516 | 64,60 € | 20 | |
12.04. 08:06:30.038 | 63,60 € | 50 | |
11.04. 17:52:47.826 | 63,50 € | 50 | |
09.04. 15:46:16.399 | 62,45 € | 24 | |
09.04. 07:35:06.891 | 63,10 € | 30 | |
08.04. 12:51:06.965 | 63,75 € | 50 | |
08.04. 12:48:37.485 | 63,45 € | 100 | |
08.04. 12:48:24.302 | 63,45 € | 100 | |
08.04. 12:44:18.113 | 63,45 € | 100 | |
07.04. 16:29:11.975 | 64,40 € | 25 | |
01.04. 08:34:31.830 | 67,45 € | 15 | |
29.03. 14:26:11.045 | 65,00 € | 17 | |
25.03. 17:25:51.183 | 62,50 € | 12 | |
24.03. 15:09:10.249 | 65,00 € | 100 | |
23.03. 14:36:27.007 | 67,00 € | 1 | |
23.03. 11:15:08.731 | 67,00 € | 15 | |
22.03. 08:21:48.452 | 63,00 € | 10 | |
19.03. 12:27:22.706 | 64,50 € | 25 | |
18.03. 18:33:58.473 | 64,50 € | 61 | |
18.03. 15:07:39.694 | 65,00 € | 26 | |
18.03. 10:03:14.290 | 65,00 € | 190 | |
16.03. 10:20:11.504 | 71,00 € | 20 | |
15.03. 15:06:14.662 | 70,00 € | 100 | |
14.03. 18:42:24.868 | 73,50 € | 2 | |
12.03. 10:39:58.057 | 74,00 € | 30 | |
11.03. 16:39:30.184 | 74,00 € | 335 | |
10.03. 16:59:51.955 | 73,00 € | 30 | |
09.03. 15:54:47.926 | 70,00 € | 225 | |
09.03. 11:57:08.280 | 67,50 € | 100 | |
08.03. 22:24:45.970 | 67,50 € | 1 | |
05.03. 09:57:00.360 | 64,50 € | 31 | |
04.03. 22:18:25.651 | 66,00 € | 6 | |
03.03. 17:35:13.191 | 68,00 € | 15 | |
03.03. 16:59:37.837 | 67,00 € | 20 | |
03.03. 15:53:17.554 | 68,50 € | 150 | |
03.03. 12:07:51.924 | 68,00 € | 180 | |
01.03. 16:37:30.280 | 69,50 € | 75 | |
01.03. 14:05:01.703 | 70,00 € | 25 | |
25.02. 18:26:00.176 | 73,00 € | 19 | |
23.02. 12:39:24.163 | 85,50 € | 60 | |
23.02. 12:30:07.593 | 86,00 € | 116 | |
22.02. 19:10:38.480 | 87,50 € | 25 | |
17.02. 12:55:00.693 | 97,50 € | 100 | |
16.02. 09:23:11.916 | 97,00 € | 129 | |
15.02. 17:54:33.616 | 96,50 € | 100 | |
15.02. 17:52:47.200 | 96,50 € | 100 | |
15.02. 15:12:12.199 | 98,50 € | 6 | |
15.02. 09:23:03.191 | 98,50 € | 17 | |
11.02. 16:43:29.113 | 103,00 € | 100 | |
10.02. 18:07:32.336 | 104,00 € | 19 | |
08.02. 19:54:15.477 | 101,00 € | 5 | |
08.02. 08:02:34.127 | 100,00 € | 5 | |
02.02. 15:24:32.134 | 97,50 € | 90 | |
29.01. 22:42:49.040 | 93,50 € | 10 | |
29.01. 16:59:09.055 | 96,00 € | 50 | |
27.01. 11:21:27.817 | 93,50 € | 20 | |
25.01. 11:37:47.166 | 88,00 € | 20 | |
22.01. 16:01:43.939 | 88,00 € | 6 | |
21.01. 10:50:17.747 | 84,50 € | 3 | |
18.01. 14:50:18.123 | 88,50 € | 19 | |
13.01. 18:33:19.246 | 93,00 € | 7 | |
13.01. 12:08:21.364 | 88,50 € | 1 | |
11.01. 10:38:31.993 | 94,00 € | 70 | |
11.01. 09:58:22.940 | 94,00 € | 10 | |
07.01. 17:49:24.067 | 94,50 € | 5 | |
07.01. 16:40:58.398 | 92,00 € | 20 | |
06.01. 11:32:39.348 | 76,00 € | 120 | |
06.01. 11:31:31.304 | 77,00 € | 120 | |
06.01. 09:51:59.696 | 75,50 € | 8 | |
06.01. 07:58:43.086 | 76,50 € | 260 | |
04.01. 19:09:41.810 | 75,00 € | 20 | |
30.12. 11:38:13.127 | 74,00 € | 10 | |
29.12. 18:09:52.386 | 75,00 € | 16 | |
28.12. 12:09:33.493 | 72,00 € | 30 | |
21.12. 07:30:17.393 | 78,00 € | 3 | |
02.12. 17:51:51.229 | 63,50 € | 7 | |
01.12. 10:01:23.047 | 66,00 € | 30 | |
24.11. 17:19:44.171 | 62,50 € | 20 | |
24.11. 10:01:52.346 | 60,00 € | 9 | |
23.11. 12:04:59.388 | 63,00 € | 20 | |
23.11. 08:38:30.431 | 62,00 € | 20 | |
20.11. 17:52:57.461 | 62,00 € | 20 | |
09.11. 19:39:49.639 | 68,00 € | 8 | |
06.11. 07:30:16.396 | 61,00 € | 8 | |
03.11. 15:31:53.260 | 61,50 € | 10 | |
02.11. 18:41:54.893 | 61,50 € | 1 | |
28.10. 22:22:38.302 | 58,00 € | 6 | |
26.10. 09:38:58.771 | 60,00 € | 100 | |
15.10. 10:29:06.286 | 60,50 € | 15 | |
12.10. 14:27:16.437 | 60,50 € | 16 | |
09.10. 18:33:14.095 | 62,00 € | 30 | |
08.10. 16:18:10.106 | 59,00 € | 20 | |
05.10. 21:42:54.638 | 53,00 € | 60 | |
19.09. 12:13:12.585 | 47,20 € | 12 | |
14.09. 16:34:45.784 | 49,80 € | 42 | |
10.09. 13:27:53.742 | 51,50 € | 100 | |
04.09. 09:10:41.467 | 50,00 € | 5 | |
02.09. 18:24:23.399 | 50,00 € | 1 | |
02.09. 15:56:50.094 | 50,00 € | 50 | |
02.09. 14:41:08.227 | 50,00 € | 50 | |
02.09. 10:08:31.623 | 50,50 € | 20 | |
26.08. 12:23:53.079 | 52,50 € | 19 | |
25.08. 13:02:50.858 | 53,50 € | 60 | |
24.08. 12:07:05.857 | 52,00 € | 1 | |
21.08. 15:45:58.266 | 51,50 € | 20 | |
06.08. 12:28:42.275 | 50,50 € | 100 | |
05.08. 18:10:53.095 | 49,40 € | 6 | |
05.08. 15:22:06.771 | 51,50 € | 1 | |
05.08. 15:03:51.408 | 51,00 € | 28 | |
05.08. 13:17:09.408 | 51,50 € | 25 | |
04.08. 10:01:33.965 | 49,00 € | 1 | |
03.08. 15:34:31.279 | 51,00 € | 5 | |
30.07. 13:06:21.347 | 52,50 € | 400 | |
29.07. 17:06:41.608 | 52,00 € | 2 | |
29.07. 16:09:52.416 | 53,00 € | 1 | |
24.07. 14:03:45.373 | 54,00 € | 10 | |
22.07. 11:15:48.869 | 54,50 € | 2 | |
21.07. 21:30:40.170 | 54,50 € | 50 | |
21.07. 16:19:22.775 | 55,00 € | 1 | |
21.07. 11:28:57.502 | 55,00 € | 1 | |
20.07. 18:54:28.108 | 54,50 € | 20 | |
15.07. 21:16:51.792 | 54,00 € | 5 | |
15.07. 19:53:26.581 | 54,50 € | 10 | |
15.07. 17:15:05.892 | 54,50 € | 15 | |
09.07. 15:35:31.205 | 56,50 € | 600 | |
09.07. 08:12:09.390 | 55,50 € | 100 | |
29.06. 15:49:29.286 | 54,00 € | 10 | |
25.06. 10:09:11.428 | 56,00 € | 20 | |
24.06. 20:22:54.179 | 57,00 € | 18 | |
24.06. 13:25:50.751 | 59,00 € | 20 | |
23.06. 21:01:36.313 | 59,50 € | 1 | |
19.06. 16:38:43.769 | 62,00 € | 1 | |
18.06. 12:26:17.236 | 61,00 € | 1 | |
12.06. 10:57:33.040 | 61,50 € | 1 | |
11.06. 19:38:34.520 | 60,00 € | 1 | |
08.06. 13:28:04.124 | 64,50 € | 78 | |
04.06. 22:29:28.358 | 61,00 € | 1 | |
03.06. 19:49:41.058 | 63,00 € | 1 | |
02.06. 21:50:09.220 | 62,00 € | 1 | |
02.06. 12:13:53.990 | 63,50 € | 50 | |
28.05. 15:03:23.630 | 65,00 € | 80 | |
22.05. 19:18:50.983 | 63,00 € | 100 | |
18.05. 20:04:53.439 | 63,50 € | 1 | |
15.05. 20:13:19.591 | 60,00 € | 1 | |
13.05. 17:35:20.860 | 61,00 € | 1 | |
13.05. 15:33:08.349 | 61,50 € | 200 | |
11.05. 21:08:33.860 | 64,00 € | 1 | |
11.05. 17:13:00.650 | 65,50 € | 1 | |
11.05. 13:23:03.903 | 61,50 € | 600 | |
07.05. 20:07:36.241 | 58,50 € | 600 | |
07.05. 17:33:24.259 | 58,00 € | 1 | |
05.05. 18:02:23.687 | 57,50 € | 9 | |
29.04. 19:59:08.841 | 58,50 € | 1 | |
26.04. 18:35:30.281 | 55,00 € | 1 | |
17.04. 13:47:16.763 | 57,00 € | 10 | |
15.04. 11:10:08.158 | 55,00 € | 4 | |
07.04. 21:49:38.486 | 57,50 € | 1 | |
07.04. 21:49:27.605 | 57,50 € | 1 | |
01.04. 21:43:57.901 | 58,00 € | 1 | |
01.04. 21:43:05.783 | 58,50 € | 1 | |
24.03. 22:53:17.133 | 67,50 € | 1 | |
24.03. 14:24:41.260 | 62,00 € | 2 | |
19.03. 17:37:35.005 | 62,50 € | 32 | |
17.03. 15:35:33.377 | 57,00 € | 30 | |
12.03. 22:59:45.724 | 53,00 € | 9 | |
12.03. 16:33:47.608 | 52,50 € | 10 | |
12.03. 11:12:12.048 | 51,00 € | 1 | |
05.03. 15:27:03.515 | 64,50 € | 155 | |
05.03. 10:32:25.447 | 64,50 € | 50 | |
03.03. 10:40:20.186 | 65,50 € | 10 | |
02.03. 17:23:21.124 | 64,00 € | 50 | |
02.03. 16:26:46.406 | 63,00 € | 30 | |
02.03. 16:04:04.888 | 62,50 € | 7 | |
26.02. 16:07:27.987 | 65,50 € | 1 | |
26.02. 14:10:40.117 | 70,00 € | 80 | |
26.02. 10:09:33.944 | 71,50 € | 100 | |
26.02. 10:09:04.392 | 71,50 € | 140 | |
26.02. 09:58:48.170 | 72,50 € | 80 | |
26.02. 08:39:22.256 | 73,50 € | 80 | |
26.02. 08:10:18.653 | 73,50 € | 4 | |
25.02. 22:43:46.036 | 72,50 € | 80 | |
24.02. 19:09:07.149 | 75,50 € | 1 | |
24.02. 15:46:05.752 | 77,00 € | 7 | |
17.02. 10:54:19.791 | 79,00 € | 15 | |
14.02. 08:26:21.600 | 80,00 € | 1 | |
14.02. 08:26:08.607 | 80,00 € | 1 | |
13.02. 11:28:40.655 | 77,50 € | 50 | |
06.02. 19:12:20.825 | 78,00 € | 13 | |
05.02. 10:57:18.120 | 76,00 € | 4 | |
05.02. 09:21:53.203 | 75,50 € | 1 | |
04.02. 20:42:29.243 | 75,50 € | 1 | |
03.02. 20:40:21.983 | 73,00 € | 1 | |
27.01. 21:02:02.747 | 73,00 € | 1 | |
20.01. 22:10:43.942 | 71,00 € | 12 | |
19.01. 18:51:02.445 | 71,00 € | 13 | |
17.01. 17:30:34.090 | 70,00 € | 4 | |
07.01. 21:11:45.087 | 66,50 € | 20 | |
02.01. 17:18:38.145 | 66,50 € | 1 | |
23.12. 15:45:27.308 | 68,00 € | 8 | |
23.12. 11:31:05.156 | 69,00 € | 58 | |
23.12. 11:24:07.009 | 68,50 € | 63 | |
19.12. 15:14:37.398 | 65,00 € | 40 | |
19.12. 09:56:55.888 | 67,00 € | 111 | |
16.12. 17:47:28.985 | 70,00 € | 5 | |
22.11. 13:01:37.387 | 69,00 € | 5 | |
20.11. 20:31:32.714 | 69,50 € | 6 | |
18.11. 10:11:29.489 | 69,00 € | 35 | |
29.10. 13:45:49.781 | 67,00 € | 20 | |
24.10. 17:19:14.690 | 69,50 € | 1 | |
23.10. 12:19:12.722 | 70,00 € | 12 | |
21.10. 14:31:25.886 | 68,00 € | 10 | |
16.10. 16:37:39.786 | 66,00 € | 8 | |
07.10. 08:14:18.247 | 68,50 € | 8 | |
26.09. 21:23:06.084 | 68,28 € | 2 | |
23.09. 17:23:44.977 | 67,12 € | 5 | |
20.09. 10:57:36.862 | 66,07 € | 4 | |
18.09. 15:33:46.741 | 66,60 € | 30 | |
16.09. 16:28:39.903 | 65,10 € | 1 | |
16.09. 16:14:20.746 | 65,16 € | 8 | |
11.09. 15:51:48.150 | 65,05 € | 47 | |
11.09. 11:27:29.577 | 64,70 € | 13 | |
06.09. 17:58:09.321 | 65,59 € | 50 | |
26.08. 21:43:57.552 | 65,01 € | 1 | |
20.08. 09:08:36.170 | 65,98 € | 10 | |
20.08. 08:47:45.703 | 66,72 € | 20 | |
19.08. 21:06:51.355 | 66,21 € | 1 | |
19.08. 20:38:22.569 | 66,55 € | 10 | |
14.08. 20:13:09.170 | 64,77 € | 10 | |
13.08. 21:52:22.074 | 65,07 € | 40 | |
12.08. 16:40:13.187 | 62,94 € | 100 | |
09.08. 17:57:35.610 | 62,55 € | 35 | |
09.08. 08:18:25.625 | 64,39 € | 31 | |
08.08. 21:27:45.539 | 64,27 € | 1 | |
08.08. 19:37:22.289 | 63,50 € | 50 | |
08.08. 13:17:15.514 | 61,13 € | 1 | |
05.08. 21:08:59.697 | 56,33 € | 1 | |
05.08. 20:11:39.716 | 56,80 € | 1 | |
05.08. 11:44:37.831 | 58,83 € | 18 | |
31.07. 19:49:30.476 | 59,44 € | 1 | |
30.07. 10:41:05.236 | 57,88 € | 39 | |
23.07. 09:17:17.878 | 56,25 € | 7 | |
22.07. 21:10:41.307 | 56,44 € | 53 | |
10.07. 21:44:28.529 | 55,57 € | 10 | |
10.07. 16:16:14.352 | 55,32 € | 360 | |
05.07. 21:21:00.393 | 56,119 € | 1 | |
05.07. 16:36:31.571 | 55,886 € | 1 | |
04.07. 07:32:43.435 | 56,00 € | 1 | |
01.07. 18:39:01.756 | 56,79 € | 1 | |
01.07. 13:51:38.493 | 56,27 € | 6 | |
30.06. 17:20:37.685 | 55,982 € | 1 | |
27.06. 20:24:14.892 | 54,942 € | 1 | |
18.06. 20:09:54.016 | 54,86 € | 1 | |
18.06. 12:42:06.065 | 55,20 € | 10 | |
13.06. 17:51:16.272 | 55,674 € | 1 | |
06.06. 08:44:53.082 | 54,61 € | 18 | |
04.06. 14:57:52.112 | 54,393 € | 6 | |
28.05. 09:51:14.405 | 53,085 € | 10 | |
13.05. 11:09:43.059 | 54,463 € | 13 | |
07.05. 22:04:57.163 | 54,498 € | 10 | |
07.05. 16:37:55.897 | 54,096 € | 100 | |
26.04. 13:49:34.535 | 51,812 € | 55 | |
23.04. 16:05:08.692 | 51,244 € | 130 | |
11.04. 22:55:33.807 | 50,034 € | 1 | |
07.04. 17:00:44.762 | 50,245 € | 1 | |
05.04. 18:10:04.628 | 50,409 € | 1 | |
05.04. 16:03:20.908 | 50,23 € | 2 | |
01.04. 09:46:08.856 | 48,86 € | 106 | |
28.03. 15:02:48.139 | 49,462 € | 6 | |
26.02. 19:49:04.778 | 49,825 € | 1 | |
26.02. 16:39:39.087 | 49,99 € | 221 | |
18.02. 19:23:56.975 | 50,685 € | 1 | |
14.02. 18:58:50.936 | 50,25 € | 1 | |
13.02. 19:41:32.552 | 50,147 € | 1 | |
12.02. 22:40:55.076 | 50,469 € | 1 | |
12.02. 20:53:24.614 | 49,833 € | 1 | |
11.02. 20:17:21.329 | 50,161 € | 1 | |
07.02. 10:03:02.553 | 49,777 € | 27 | |
06.02. 21:43:22.567 | 50,254 € | 1 | |
06.02. 19:45:07.941 | 50,029 € | 1 | |
01.02. 22:38:23.081 | 49,784 € | 20 | |
21.01. 20:18:31.269 | 48,97 € | 1 | |
18.01. 22:25:16.668 | 48,552 € | 1 | |
11.01. 19:48:27.496 | 47,697 € | 1 | |
11.01. 19:47:17.088 | 47,707 € | 1 | |
04.01. 22:14:08.446 | 45,823 € | 1 | |
04.01. 20:38:52.623 | 45,54 € | 30 | |
02.01. 11:34:19.120 | 45,37 € | 15 | |
20.12. 17:10:32.937 | 45,462 € | 1 | |
20.12. 11:49:25.939 | 45,281 € | 1 | |
18.12. 19:29:24.176 | 44,99 € | 1 | |
27.11. 12:42:42.063 | 47,666 € | 1 | |
23.11. 14:16:51.738 | 46,785 € | 45 | |
20.11. 21:40:31.927 | 46,06 € | 1 | |
15.11. 15:12:59.358 | 45,107 € | 10 | |
14.11. 21:05:37.702 | 44,826 € | 1 | |
13.11. 18:49:33.254 | 45,783 € | 1 | |
12.11. 07:33:49.804 | 46,957 € | 1 | |
09.11. 15:40:46.172 | 47,442 € | 210 | |
02.11. 21:55:59.357 | 47,041 € | 1 | |
24.10. 14:53:56.554 | 44,985 € | 100 | |
18.10. 07:34:21.548 | 44,914 € | 25 | |
11.10. 15:30:07.408 | 44,065 € | 1 | |
11.10. 11:10:31.432 | 44,00 € | 1 | |
11.10. 08:04:34.164 | 44,001 € | 5 | |
10.10. 20:57:00.929 | 45,053 € | 1 | |
08.10. 10:24:44.618 | 45,328 € | 16 | |
05.10. 16:49:13.362 | 44,974 € | 1 | |
04.10. 10:53:52.457 | 46,821 € | 75 | |
28.09. 10:05:40.746 | 45,902 € | 50 | |
24.09. 13:41:34.634 | 49,173 € | 1 | |
10.09. 19:29:27.390 | 47,003 € | 1 | |
06.09. 21:34:40.194 | 45,251 € | 1 | |
04.09. 14:59:56.743 | 44,999 € | 1 | |
10.08. 09:58:16.287 | 46,54 € | 1 | |
08.08. 20:29:59.510 | 42,963 € | 4 | |
08.08. 14:30:23.723 | 43,38 € | 1 | |
26.07. 21:58:30.765 | 46,061 € | 1 | |
23.07. 15:32:27.873 | 44,694 € | 63 | |
23.07. 11:46:42.487 | 44,854 € | 1 | |
23.07. 11:17:29.330 | 44,671 € | 1 | |
16.07. 16:56:07.157 | 44,493 € | 1 | |
10.07. 20:08:13.364 | 43,678 € | 8 | |
02.07. 09:42:22.012 | 45,408 € | 500 | |
29.06. 22:38:10.621 | 45,804 € | 1 | |
25.06. 22:04:50.740 | 45,538 € | 1 | |
22.06. 17:30:51.708 | 46,657 € | 1 | |
14.06. 15:51:43.098 | 44,284 € | 1 | |
08.06. 15:30:28.421 | 43,122 € | 1 | |
07.06. 17:42:00.224 | 42,86 € | 1 | |
31.05. 10:37:16.483 | 45,185 € | 3 | |
29.05. 09:31:42.669 | 44,218 € | 45 | |
21.05. 07:30:01.969 | 44,624 € | 10 | |
16.05. 22:06:28.848 | 44,171 € | 28 | |
15.05. 15:32:36.113 | 45,312 € | 1 | |
15.05. 08:56:33.324 | 43,968 € | 1 | |
14.05. 17:57:38.931 | 43,787 € | 1 | |
14.05. 14:13:36.006 | 45,224 € | 1 | |
08.05. 10:25:15.282 | 48,673 € | 2 | |
04.05. 21:52:06.517 | 49,668 € | 200 | |
04.05. 21:23:27.177 | 49,902 € | 100 | |
04.05. 21:20:00.746 | 49,941 € | 100 | |
26.04. 10:40:20.773 | 47,364 € | 70 | |
26.04. 08:55:30.736 | 47,51 € | 30 | |
09.04. 14:19:31.734 | 44,759 € | 1 | |
04.04. 12:09:34.520 | 45,589 € | 1 | |
04.04. 11:15:48.297 | 45,771 € | 6 | |
28.03. 15:49:02.531 | 46,592 € | 55 | |
19.03. 22:50:03.898 | 45,006 € | 2 | |
19.03. 09:09:01.572 | 43,992 € | 1 | |
19.03. 09:03:20.680 | 44,08 € | 70 | |
16.03. 15:52:01.898 | 44,207 € | 5 | |
16.03. 11:50:01.114 | 44,009 € | 85 | |
12.03. 15:31:46.653 | 43,73 € | 5 | |
12.03. 08:30:07.668 | 44,351 € | 40 | |
11.03. 17:11:26.065 | 44,454 € | 1 | |
08.03. 10:47:02.562 | 44,243 € | 4 | |
02.03. 18:18:46.727 | 45,87 € | 30 | |
02.03. 15:34:07.054 | 44,652 € | 13 | |
02.03. 14:31:06.296 | 46,927 € | 50 | |
01.03. 19:28:56.558 | 48,276 € | 1 | |
01.03. 12:23:15.436 | 51,618 € | 6 | |
27.02. 13:08:27.915 | 51,663 € | 6 | |
21.02. 17:07:20.575 | 53,001 € | 4 | |
21.02. 11:49:16.784 | 52,431 € | 75 | |
13.02. 13:45:49.232 | 51,787 € | 38 | |
07.02. 17:50:07.714 | 53,788 € | 5 | |
06.02. 11:00:00.530 | 53,498 € | 1 | |
06.02. 07:31:08.551 | 52,344 € | 1 | |
26.01. 15:52:21.384 | 55,632 € | 1 | |
24.01. 14:40:18.522 | 55,06 € | 100 | |
23.01. 11:21:00.247 | 53,60 € | 20 | |
17.01. 16:41:53.312 | 53,631 € | 1 | |
15.01. 21:55:37.047 | 53,757 € | 35 | |
15.01. 17:45:32.061 | 54,062 € | 19 | |
11.01. 16:43:48.539 | 54,112 € | 31 | |
08.01. 21:39:10.857 | 53,86 € | 50 | |
04.01. 09:00:06.509 | 53,054 € | 1 | |
03.01. 16:56:55.597 | 53,009 € | 17 | |
19.12. 14:55:29.443 | 53,162 € | 30 | |
14.12. 16:05:12.840 | 52,964 € | 30 | |
11.12. 15:52:49.751 | 53,714 € | 100 | |
11.12. 07:31:48.698 | 53,699 € | 13 | |
30.11. 16:32:24.596 | 55,732 € | 300 | |
29.11. 20:59:08.938 | 54,634 € | 17 | |
21.11. 11:01:35.528 | 53,839 € | 10 | |
16.11. 21:34:57.550 | 54,284 € | 1 | |
10.11. 20:37:28.249 | 53,98 € | 35 | |
08.11. 15:37:00.780 | 53,618 € | 34 | |
06.11. 07:36:33.933 | 56,056 € | 1 | |
03.11. 18:56:01.982 | 55,611 € | 2 | |
30.10. 12:19:50.688 | 55,77 € | 61 | |
27.10. 18:57:48.927 | 56,021 € | 1 | |
27.10. 18:30:11.691 | 56,384 € | 1 | |
27.10. 15:00:03.792 | 55,844 € | 50 | |
25.10. 20:39:31.725 | 53,836 € | 1 | |
24.10. 16:17:18.816 | 55,156 € | 1 | |
23.10. 19:25:39.306 | 55,33 € | 1 | |
19.10. 09:55:41.242 | 54,98 € | 10 | |
17.10. 14:03:26.262 | 53,591 € | 1 | |
12.10. 16:11:04.908 | 52,192 € | 28 | |
02.10. 17:51:04.525 | 52,202 € | 7 | |
29.09. 16:04:20.612 | 52,924 € | 400 | |
28.09. 19:44:29.634 | 53,753 € | 69 | |
28.09. 17:50:58.943 | 52,779 € | 100 | |
28.09. 10:23:43.204 | 51,219 € | 2 | |
26.09. 17:52:22.413 | 48,908 € | 1 | |
13.09. 14:12:45.967 | 47,696 € | 1 | |
28.08. 17:31:38.897 | 46,247 € | 19 | |
24.08. 16:18:58.322 | 47,33 € | 9 | |
22.08. 13:03:26.177 | 47,769 € | 45 | |
11.08. 18:24:12.365 | 47,446 € | 6 | |
10.08. 18:10:22.792 | 47,484 € | 16 | |
10.08. 13:37:19.766 | 47,903 € | 150 | |
08.08. 15:28:27.108 | 49,376 € | 6 | |
08.08. 13:59:46.113 | 49,772 € | 2 | |
04.08. 12:33:45.029 | 48,358 € | 1 | |
04.08. 12:33:34.325 | 48,358 € | 1 | |
03.08. 19:08:54.482 | 49,187 € | 100 | |
03.08. 17:36:08.442 | 48,96 € | 12 | |
03.08. 17:34:16.545 | 49,071 € | 12 | |
02.08. 20:16:00.103 | 50,423 € | 1 | |
27.07. 19:32:08.497 | 50,329 € | 100 | |
12.07. 22:38:37.377 | 50,144 € | 1 | |
11.07. 19:35:10.105 | 49,02 € | 1 | |
11.07. 15:40:09.910 | 49,068 € | 1 | |
11.07. 15:37:12.829 | 48,956 € | 1 | |
11.07. 15:36:15.624 | 48,974 € | 1 | |
11.07. 15:33:38.502 | 48,995 € | 1 | |
03.07. 15:38:34.463 | 52,008 € | 1 | |
21.06. 21:25:51.628 | 53,78 € | 1 | |
21.06. 20:54:52.772 | 53,79 € | 1 | |
09.06. 20:15:42.043 | 53,854 € | 60 | |
06.06. 10:34:15.505 | 51,867 € | 14 | |
26.05. 15:36:01.748 | 54,201 € | 1 | |
18.05. 20:01:35.522 | 50,754 € | 17 | |
18.05. 08:24:24.509 | 50,621 € | 350 | |
05.05. 17:05:47.025 | 52,879 € | 1 | |
05.05. 16:25:40.576 | 52,59 € | 100 | |
02.05. 15:50:08.509 | 54,003 € | 2 | |
02.05. 11:18:52.024 | 54,206 € | 1 | |
20.04. 11:22:01.950 | 53,007 € | 100 | |
19.04. 19:11:30.488 | 53,821 € | 60 | |
11.04. 14:15:50.848 | 53,817 € | 50 | |
10.04. 16:04:41.742 | 54,586 € | 2 | |
05.04. 11:31:59.536 | 54,205 € | 40 | |
20.03. 13:09:49.819 | 53,693 € | 1 | |
17.03. 11:08:06.574 | 53,839 € | 50 | |
15.03. 19:45:46.519 | 55,087 € | 45 | |
13.03. 16:19:20.191 | 53,646 € | 28 | |
09.03. 13:32:00.419 | 54,158 € | 58 | |
06.03. 12:44:57.074 | 54,828 € | 35 | |
02.03. 21:08:49.218 | 55,585 € | 1 | |
02.03. 20:59:11.379 | 55,584 € | 1 | |
02.03. 15:59:10.588 | 56,459 € | 4 | |
01.03. 21:19:11.740 | 56,748 € | 50 | |
28.02. 21:11:31.081 | 51,651 € | 100 | |
28.02. 10:50:23.524 | 51,011 € | 60 | |
27.02. 09:58:57.304 | 54,713 € | 40 | |
24.02. 21:52:01.303 | 54,97 € | 50 | |
15.02. 21:02:24.944 | 53,149 € | 1 | |
15.02. 21:01:44.892 | 53,157 € | 1 | |
13.02. 12:53:18.186 | 52,031 € | 28 | |
06.02. 09:35:10.447 | 50,491 € | 40 | |
02.02. 18:41:54.487 | 49,808 € | 5 | |
01.02. 21:18:12.809 | 49,27 € | 1 | |
27.01. 09:48:01.630 | 50,773 € | 4 | |
25.01. 12:56:06.387 | 49,925 € | 58 | |
20.01. 19:43:07.497 | 49,623 € | 150 | |
18.01. 16:27:54.270 | 50,988 € | 97 | |
09.01. 20:00:02.451 | 48,328 € | 4 | |
04.01. 13:28:14.160 | 50,725 € | 1 | |
02.01. 16:36:52.519 | 51,521 € | 20 | |
16.12. 17:39:24.592 | 49,206 € | 30 | |
14.12. 08:01:26.995 | 48,768 € | 20 | |
09.12. 18:13:32.493 | 47,57 € | 100 | |
08.12. 20:26:50.387 | 46,417 € | 1 | |
08.12. 19:43:08.137 | 46,733 € | 1 | |
28.11. 11:00:12.448 | 45,437 € | 350 | |
25.11. 15:30:48.316 | 44,558 € | 30 | |
22.11. 09:45:13.952 | 44,20 € | 50 | |
16.11. 11:33:43.872 | 43,624 € | 50 | |
09.11. 09:31:53.516 | 42,127 € | 75 | |
08.11. 18:03:06.341 | 43,432 € | 50 | |
02.11. 20:36:52.108 | 42,753 € | 30 | |
25.10. 14:29:38.756 | 43,427 € | 13 | |
20.10. 13:27:30.524 | 43,486 € | 14 | |
17.10. 14:25:12.484 | 42,767 € | 50 | |
12.10. 15:46:46.889 | 42,275 € | 40 | |
04.10. 11:17:12.484 | 43,275 € | 1 | |
04.10. 09:56:36.041 | 43,419 € | 6 | |
26.09. 10:22:14.647 | 44,257 € | 46 | |
26.09. 10:16:12.295 | 44,251 € | 52 | |
23.09. 12:29:42.825 | 44,455 € | 1 | |
20.09. 09:08:37.274 | 43,954 € | 70 | |
09.09. 12:17:27.955 | 45,111 € | 1 | |
09.09. 12:16:41.604 | 45,288 € | 1 | |
05.09. 08:45:04.889 | 43,854 € | 25 | |
04.09. 17:03:50.154 | 43,505 € | 10 | |
30.08. 18:25:07.477 | 43,701 € | 39 | |
26.08. 13:52:48.902 | 43,138 € | 2 | |
28.07. 20:36:30.926 | 40,887 € | 7 | |
27.07. 16:35:08.366 | 40,965 € | 1 | |
22.07. 15:00:00.194 | 40,763 € | 25 | |
07.07. 19:52:18.993 | 38,989 € | 1 | |
24.06. 09:42:02.593 | 37,428 € | 180 | |
22.06. 16:53:00.041 | 38,261 € | 6 | |
14.06. 17:13:49.548 | 38,529 € | 9 | |
24.05. 13:48:48.887 | 38,759 € | 75 | |
26.04. 16:24:42.039 | 38,469 € | 10 | |
17.03. 20:14:55.890 | 36,05 € | 1 | |
12.03. 12:43:45.051 | 36,58 € | 3 | |
28.02. 18:17:30.702 | 35,54 € | 3 | |
24.02. 16:25:22.705 | 33,89 € | 100 | |
17.02. 14:46:45.805 | 31,726 € | 1 | |
10.02. 18:21:16.949 | 31,762 € | 1 | |
04.02. 14:24:28.617 | 31,169 € | 2 | |
01.02. 22:58:26.425 | 32,054 € | 1 | |
01.02. 16:51:39.331 | 32,166 € | 1 | |
27.01. 14:37:36.821 | 31,021 € | 1 | |
22.01. 12:45:02.215 | 31,423 € | 1 | |
21.01. 21:15:24.056 | 30,745 € | 1 | |
21.01. 09:41:56.008 | 30,665 € | 100 | |
15.01. 18:33:33.703 | 30,12 € | 1 | |
15.01. 18:27:41.641 | 30,35 € | 1 | |
05.01. 19:30:17.101 | 32,533 € | 1 | |
04.01. 16:11:30.297 | 33,143 € | 1 | |
04.01. 10:45:47.118 | 32,764 € | 1 | |
30.12. 08:27:00.413 | 33,664 € | 2 | |
14.12. 20:57:11.632 | 30,829 € | 1 | |
10.12. 12:45:36.250 | 32,098 € | 2 | |
09.12. 16:49:49.461 | 32,004 € | 1 | |
04.12. 17:41:57.646 | 33,493 € | 1 | |
26.11. 19:03:32.557 | 34,875 € | 1 | |
05.11. 21:50:00.244 | 33,503 € | 6 | |
26.10. 19:59:34.097 | 34,683 € | 6 | |
26.10. 10:45:11.736 | 34,88 € | 1 | |
21.10. 14:34:09.713 | 32,966 € | 1 | |
19.10. 10:26:08.814 | 33,137 € | 1 | |
15.10. 14:52:31.519 | 32,506 € | 100 | |
22.09. 08:38:13.379 | 31,806 € | 14 | |
22.09. 08:38:13.378 | 31,806 € | 14 | |
21.08. 19:40:23.894 | 31,748 € | 6 | |
21.08. 16:26:35.894 | 31,538 € | 50 | |
21.08. 08:23:07.069 | 31,902 € | 2 | |
03.08. 22:45:33.748 | 36,00 € | 200 | |
03.08. 22:22:22.774 | 36,602 € | 200 | |
03.08. 07:30:03.077 | 36,875 € | 14 | |
24.07. 16:57:23.587 | 36,022 € | 30 | |
16.06. 10:21:00.177 | 33,087 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 125 | 59,14 € | 59,78 € | 125 |
25.04. 22:54:00 | 125 | 59,14 € | 59,78 € | 125 |
25.04. 22:51:00 | 125 | 58,90 € | 60,10 € | 125 |
25.04. 22:48:00 | 125 | 59,14 € | 59,78 € | 125 |
25.04. 22:46:00 | 125 | 59,14 € | 59,78 € | 125 |
25.04. 22:45:00 | 125 | 58,90 € | 60,10 € | 125 |
25.04. 22:42:00 | 125 | 58,90 € | 60,10 € | 125 |
25.04. 22:41:00 | 125 | 58,90 € | 60,10 € | 125 |
25.04. 22:38:00 | 125 | 59,14 € | 59,78 € | 125 |
Stammdaten
WKN | A0DK9X |
ISIN | US6866881021 |
Branche | Diverse |
Herkunft | USA |
Aktienanzahl | 56,06 Mio. |
Marktkapitalisierung | 3,50 Mrd. |
Dividende je Aktie | 0,480 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 71,40 (2021) |
KCV | 18,84 (2020) |
Gewinn je Aktie | 1,110 (2021) |
Cashflow/Aktie | 4,730 (2020) |
Dividende je Aktie | 0,480 USD (2021) |
Dividendenausschüttung in Mio. | 26,986 USD (2021) |