ORMAT TECHNOLOG. DL-,001

ISIN: US6866881021 | WKN: A0DK9X
82.7500 € +0.3000 +0.36 % 10:47:04
Status: tradeable
 
Bid
82.0500 €
Bid Size: 143
Ask
83.4500 €
Ask Size: 143

Performance

Period of time Price Perf.%
1 W
82.100
+0.426
1 M
79.375
+3.874
6 M
103.150
-20.068
YTD
97.060
-15.053
1 Y
98.110
-15.962
3 Y
58.625
+40.640
5 Y
68.875
+19.710

Key Figures

   
Name
ORMAT TECHNOLOG. DL-,001
WKN
A0DK9X
ISIN
US6866881021
Tagesumsatz
0.00
Abstand Allzeithoch
35.66 %
Abstand 52W Hoch
35.66 %

Trades

TimePriceVolume
06.11. 09:40:38.679
84.50 €
15
04.11. 16:23:28.884
86.20 €
63
04.11. 13:22:29.827
87.20 €
1
04.11. 12:36:44.438
88.80 €
1
04.11. 09:30:20.427
86.90 €
1

Quotes

TimeSizeBidAskSize
17:41:17.941
8
93.74 €
94.18 €
8
11:30:27.802
9
91.64 €
92.40 €
9
10:56:07.022
5
93.34 €
93.90 €
5
13:05:02.517
70
94.58 €
95.20 €
70
13:05:00.153
70
94.58 €
95.18 €
70
09:14:46.861
80
91.02 €
91.72 €
80
09:14:42.092
80
91.02 €
91.72 €
80
09:10:12.499
80
90.52 €
91.62 €
80
09:09:47.647
160
90.52 €
91.66 €
160
09:05:47.592
160
90.52 €
91.64 €
160

Top Turbos on ORMAT TECHNOLOG. DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-7.98 %
Kauf
30
-0.67 %
Kauf
20
-0.67 %
Verkauf
25
-0.67 %
Verkauf
25
-0.67 %

Trends

KaufVerkauf
1W
55.56 %
44.44 %
1M
61.11 %
38.89 %
3M
59.02 %
40.98 %

Contained in the following Wikifolios

DE000LS9QCF6
10,265.80 €
DE000LS9AQX3
39,424.63 €
40,348.20 €
8,358.44 €
19,611.91 €