ORMAT TECHNOLOG. DL-,001

ISIN: US6866881021 | WKN: A0DK9X
98.6500+0.5500 +0.56 % 05.05. 22:59
Status: closed
 
Bid
98.4500
Bid Size: 102
Aks
98.8500
Ask Size: 102

Performance

Period of time Price Perf.%
1 W
96.525
+0.311
1 M
97.790
-0.987
6 M
99.100
-2.296
YTD
97.060
-0.242
1 Y
62.900
+53.935
3 Y
77.125
+25.543
5 Y
57.025
+69.794

Key Figures

   
Name
ORMAT TECHNOLOG. DL-,001
WKN
A0DK9X
ISIN
US6866881021
Tagesumsatz
99.55
Abstand Allzeithoch
13.78 %
Abstand 52W Hoch
13.78 %

Trades

TimePriceVolume
05.05. 14:07:21.291
99.55 €
1
30.04. 21:49:33.929
98.05 €
1

Quotes

TimeSizeBidAskSize
17:41:17.941
8
93.74 €
94.18 €
8
11:30:27.802
9
91.64 €
92.40 €
9
10:56:07.022
5
93.34 €
93.90 €
5
13:05:02.517
70
94.58 €
95.20 €
70
13:05:00.153
70
94.58 €
95.18 €
70
09:14:46.861
80
91.02 €
91.72 €
80
09:14:42.092
80
91.02 €
91.72 €
80
09:10:12.499
80
90.52 €
91.62 €
80
09:09:47.647
160
90.52 €
91.66 €
160
09:05:47.592
160
90.52 €
91.64 €
160

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+60.98 %
Kauf
1
+16.87 %
Verkauf
8
+23.27 %
Verkauf
3
-
Verkauf
1
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
33.33 %
66.67 %
1M
35.71 %
64.29 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

1,315,897.05 €
DE000LS9QCF6
10,850.11 €
24,053.17 €
34,211.23 €
8,993.48 €