Status: tradeable
Geld
125,0000 €
Stück: 57
Brief
126,0000 €
Stück: 57
Zeit | Kurs | Volumen | |
---|---|---|---|
06.03. 14:41:44.771 | 123,00 € | 61 | |
06.03. 14:41:42.167 | 124,00 € | 62 | |
25.01. 15:35:25.357 | 123,00 € | 50 | |
25.01. 15:27:13.730 | 121,00 € | 60 | |
25.01. 15:00:30.760 | 119,00 € | 60 | |
21.12. 20:56:27.995 | 113,00 € | 19 | |
13.11. 12:58:48.531 | 105,00 € | 50 | |
20.10. 17:30:09.952 | 108,00 € | 19 | |
18.09. 09:16:55.085 | 111,00 € | 10 | |
14.09. 15:03:07.761 | 112,00 € | 10 | |
31.08. 17:24:17.411 | 126,00 € | 80 | |
25.08. 15:42:52.032 | 128,00 € | 3 | |
24.08. 15:30:24.097 | 123,00 € | 20 | |
24.08. 14:17:03.779 | 111,00 € | 18 | |
12.06. 15:51:51.946 | 116,00 € | 40 | |
12.06. 15:31:29.538 | 114,00 € | 40 | |
15.05. 16:03:36.486 | 109,00 € | 1 | |
03.05. 21:01:38.378 | 108,00 € | 18 | |
21.04. 15:33:18.750 | 92,00 € | 111 | |
20.03. 14:42:44.224 | 88,00 € | 25 | |
20.03. 13:33:32.809 | 85,50 € | 25 | |
13.03. 13:46:15.405 | 85,00 € | 18 | |
12.01. 15:42:48.995 | 77,50 € | 53 | |
12.01. 15:32:59.110 | 75,50 € | 25 | |
12.01. 15:32:29.283 | 75,50 € | 25 | |
12.01. 15:30:44.055 | 74,50 € | 60 | |
28.12. 19:51:32.922 | 74,00 € | 130 | |
30.11. 16:12:48.152 | 83,50 € | 16 | |
28.11. 15:37:46.154 | 85,00 € | 65 | |
28.11. 15:34:30.728 | 83,50 € | 45 | |
03.11. 19:46:22.158 | 85,50 € | 16 | |
02.11. 14:35:00.384 | 83,00 € | 40 | |
02.11. 14:33:09.242 | 81,50 € | 40 | |
19.08. 08:01:42.343 | 96,50 € | 50 | |
19.08. 07:32:55.373 | 96,50 € | 70 | |
12.08. 15:35:38.673 | 96,50 € | 42 | |
12.08. 15:33:50.734 | 94,50 € | 42 | |
18.03. 14:37:48.293 | 74,50 € | 50 | |
18.05. 22:58:17.076 | 76,50 € | 15 | |
18.05. 10:19:05.668 | 78,50 € | 30 | |
12.04. 14:05:06.608 | 81,50 € | 30 | |
12.04. 12:56:44.555 | 81,50 € | 15 | |
15.03. 08:37:47.438 | 82,50 € | 25 | |
08.07. 16:47:07.952 | 61,50 € | 53 | |
11.03. 14:46:28.013 | 67,00 € | 130 | |
11.03. 14:45:32.568 | 67,00 € | 100 | |
25.02. 16:32:12.732 | 81,00 € | 25 | |
13.02. 11:10:40.243 | 83,00 € | 50 | |
03.01. 21:48:23.069 | 90,50 € | 110 | |
07.10. 18:50:45.108 | 90,00 € | 300 | |
29.08. 17:07:02.770 | 95,89 € | 75 | |
26.08. 15:53:54.013 | 88,75 € | 75 | |
31.07. 11:16:32.309 | 100,78 € | 41 | |
22.07. 16:23:23.203 | 99,30 € | 5 | |
08.07. 17:33:42.915 | 102,313 € | 85 | |
05.07. 15:16:50.464 | 101,973 € | 8 | |
02.07. 15:43:48.021 | 102,09 € | 8 | |
06.06. 12:24:05.185 | 100,312 € | 41 | |
05.06. 18:00:23.664 | 98,513 € | 40 | |
05.06. 16:36:01.823 | 96,287 € | 30 | |
05.06. 13:41:09.040 | 93,287 € | 1 | |
04.06. 19:17:08.289 | 94,336 € | 85 | |
04.06. 18:15:09.782 | 94,749 € | 100 | |
10.05. 21:56:17.628 | 92,82 € | 4 | |
09.05. 17:28:54.168 | 90,907 € | 1 | |
06.05. 16:24:47.940 | 92,122 € | 13 | |
07.02. 15:40:35.759 | 77,055 € | 20 | |
24.01. 22:09:15.532 | 67,485 € | 80 | |
09.11. 09:34:56.783 | 65,063 € | 70 | |
02.11. 15:10:10.053 | 61,812 € | 7 | |
26.10. 15:56:38.559 | 60,234 € | 130 | |
07.10. 17:07:46.062 | 63,617 € | 1 | |
02.10. 07:35:17.591 | 65,528 € | 1 | |
26.09. 22:36:47.608 | 65,163 € | 1 | |
24.09. 22:47:41.028 | 66,949 € | 1 | |
24.09. 11:24:54.650 | 67,445 € | 1 | |
14.09. 15:30:02.495 | 63,183 € | 4 | |
11.09. 17:13:29.000 | 65,31 € | 1 | |
27.07. 17:31:40.711 | 66,106 € | 20 | |
06.06. 20:26:26.018 | 62,142 € | 20 | |
14.05. 08:08:02.610 | 56,91 € | 17 | |
01.03. 16:36:10.526 | 51,962 € | 322 | |
01.03. 16:19:24.303 | 51,883 € | 484 | |
14.02. 08:49:40.931 | 47,857 € | 1 | |
12.02. 15:58:17.002 | 47,622 € | 1 | |
12.02. 15:57:42.046 | 47,491 € | 1 | |
12.02. 15:37:09.404 | 48,326 € | 1 | |
09.02. 18:24:01.029 | 47,481 € | 766 | |
08.02. 19:37:21.742 | 48,281 € | 30 | |
02.02. 22:36:13.021 | 43,532 € | 16 | |
02.02. 15:38:43.526 | 43,696 € | 10 | |
16.01. 17:29:39.547 | 57,258 € | 60 | |
16.01. 14:33:38.869 | 57,00 € | 30 | |
09.01. 17:06:22.054 | 55,344 € | 20 | |
13.12. 16:57:58.734 | 56,293 € | 208 | |
07.12. 14:28:37.847 | 53,728 € | 1.360 | |
07.12. 13:23:15.226 | 51,544 € | 50 | |
07.12. 13:22:19.255 | 51,544 € | 50 | |
06.12. 20:19:03.895 | 47,167 € | 30 | |
06.12. 20:17:11.686 | 47,715 € | 30 | |
06.12. 20:12:28.547 | 47,98 € | 30 | |
06.12. 20:11:11.232 | 48,682 € | 300 | |
06.12. 20:10:17.047 | 49,547 € | 30 | |
06.12. 20:06:40.146 | 50,848 € | 60 | |
06.12. 20:05:51.750 | 49,963 € | 200 | |
06.12. 20:05:13.422 | 50,494 € | 200 | |
06.12. 20:03:17.701 | 51,834 € | 100 | |
06.12. 20:01:45.521 | 52,29 € | 100 | |
06.12. 20:00:33.215 | 52,852 € | 100 | |
06.12. 19:57:30.211 | 52,906 € | 90 | |
06.12. 19:55:58.780 | 53,499 € | 90 | |
06.12. 19:35:11.178 | 54,004 € | 90 | |
06.12. 19:19:36.689 | 54,776 € | 90 | |
06.12. 19:01:58.062 | 56,975 € | 413 | |
06.12. 18:41:05.690 | 55,353 € | 30 | |
06.12. 18:40:21.560 | 55,768 € | 90 | |
06.12. 18:39:23.631 | 55,998 € | 90 | |
06.12. 18:31:48.139 | 56,447 € | 90 | |
06.12. 18:24:27.195 | 56,676 € | 85 | |
06.12. 18:21:12.664 | 56,825 € | 58 | |
09.11. 15:42:30.278 | 76,955 € | 1 | |
19.10. 15:11:52.060 | 81,137 € | 7 | |
05.10. 19:28:09.751 | 79,69 € | 1 | |
20.06. 10:22:15.564 | 66,187 € | 12 | |
27.01. 15:32:52.856 | 71,716 € | 25 | |
26.01. 22:09:00.853 | 69,385 € | 25 | |
22.12. 17:27:30.914 | 73,114 € | 50 | |
15.11. 12:42:08.292 | 71,975 € | 50 | |
09.11. 08:15:11.218 | 56,626 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:54:00.000 | 57 | 125,00 € | 126,00 € | 57 |
07:51:00.000 | 57 | 125,00 € | 126,00 € | 57 |
07:48:00.000 | 57 | 125,00 € | 126,00 € | 57 |
07:45:00.000 | 57 | 125,00 € | 126,00 € | 57 |
07:42:00.000 | 57 | 125,00 € | 126,00 € | 57 |
07:41:00.000 | 57 | 124,00 € | 126,00 € | 57 |
07:38:00.000 | 57 | 125,00 € | 126,00 € | 57 |
07:36:00.000 | 57 | 124,00 € | 126,00 € | 57 |
07:33:00.000 | 57 | 124,00 € | 126,00 € | 57 |
Stammdaten
WKN | 909273 |
ISIN | US6710441055 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 17,85 Mio. |
Marktkapitalisierung | 2,20 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 28,40 (2021) |
KCV | 10,41 (2020) |
Gewinn je Aktie | 3,580 (2021) |
Cashflow/Aktie | 7,170 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |