OSI SYSTEMS INC.

ISIN: US6710441055 | WKN: 909273  Trade now
223.0000-1.0000 -0.45 % 09:27:30
Bid
220.0000
Bid Size: 53
Ask
226.0000
Bid Ask: 53
TimePriceVolume
25.11. 21:50:40.575
232.00 €
25
25.11. 17:25:51.610
230.00 €
25
21.11. 11:25:36.413
200.00 €
20
07.11. 16:07:28.998
240.00 €
15
25.09. 17:19:13.414
196.00 €
1
24.09. 20:45:27.994
196.00 €
1
24.09. 20:45:13.417
194.00 €
1
24.09. 16:32:01.321
200.00 €
1
24.09. 16:31:48.041
197.00 €
1
18.09. 19:30:05.906
208.00 €
1
TimeSizeBidAskSize
21:50:40.565
25
232.00 €
234.00 €
25
17:25:51.600
25
226.00 €
230.00 €
25
11:25:36.402
20
200.00 €
206.00 €
20
15:35:06.233
22
232.00 €
234.00 €
22
15:34:27.382
22
232.00 €
234.00 €
22
15:34:26.679
33
232.00 €
234.00 €
33
16:07:28.969
15
238.00 €
240.00 €
15
21:21:02.803
40
216.00 €
218.00 €
40
21:21:02.803
40
216.00 €
218.00 €
40
21:21:02.803
40
216.00 €
218.00 €
40

Master Data

   
Local ID
909273
ISIN
US6710441055
Business
Elektrotechnologie
Origin
USA
Number of Shares
17.85 Mio.
Market Capitalization
4.14 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.46 %
Distance 52-week-High
11.46 %
Distance 52-week-Low
57.75 %
Vola 30 days
17.34 %
Vola 250 days
50.27 %
KGV
28.40 (2021)
KCV
10.41 (2020)
Price gain/Stock
3.580 (2021)
Cashflow/Stock
7.170 (2020)

Performance

Period of time Price Perf.%
1 W
224.000
0.000
1 M
236.000
-5.085
6 M
203.000
+10.345
YTD
160.500
+39.564
1 Y
175.000
+28.000
3 Y
74.750
+199.666
5 Y
75.000
+198.667

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
-
Kauf
34
-
Kauf
10
-
Kauf
9
-
Verkauf
8
-

Contained in the following Wikifolios

1,580,863.24 €
36,361.85 €
596.36 €
DE000LS9LVV4
0.00 €
0.00 €