FLUTTER ENTMT PLC EO-,09
ISIN: IE00BWT6H894 | WKN: A14RX5
Jetzt handeln
128,6000 €
-0,0250 -0,02 %
15:17:07
Geld
128,2000 €
Stück: 39
Brief
129,0000 €
Stück: 39
Zeit | Kurs | Volumen | |
---|---|---|---|
01.08. 09:52:31.458 | 97,08 € | 10 | |
20.07. 09:01:15.466 | 94,04 € | 6 | |
01.06. 17:10:06.133 | 109,50 € | 10 | |
20.05. 12:07:13.277 | 110,35 € | 20 | |
13.04. 09:15:05.615 | 99,74 € | 30 | |
25.03. 12:43:05.409 | 106,30 € | 45 | |
10.03. 11:06:06.413 | 102,65 € | 5 | |
18.02. 16:31:14.532 | 127,60 € | 4 | |
25.01. 10:59:31.045 | 128,00 € | 10 | |
12.01. 09:50:07.596 | 137,60 € | 5 | |
30.11. 11:18:44.962 | 118,25 € | 30 | |
10.11. 21:37:08.586 | 148,40 € | 110 | |
01.10. 14:32:59.128 | 173,40 € | 35 | |
23.07. 16:13:56.449 | 152,30 € | 2 | |
15.07. 11:14:19.194 | 144,90 € | 50 | |
15.07. 09:00:41.016 | 145,00 € | 7 | |
13.07. 09:18:15.458 | 148,40 € | 2 | |
23.06. 17:30:12.226 | 164,25 € | 63 | |
21.06. 09:06:04.460 | 158,55 € | 19 | |
07.06. 17:00:55.817 | 155,55 € | 68 | |
21.05. 17:31:41.309 | 152,40 € | 13 | |
19.05. 15:41:22.648 | 141,85 € | 8 | |
18.05. 09:08:06.641 | 148,10 € | 7 | |
13.05. 15:41:42.028 | 147,80 € | 8 | |
13.05. 10:00:06.049 | 145,15 € | 10 | |
07.04. 09:29:06.182 | 179,80 € | 20 | |
24.03. 09:19:45.010 | 192,35 € | 25 | |
18.03. 10:56:52.546 | 195,70 € | 3 | |
16.03. 10:43:37.234 | 196,60 € | 13 | |
16.03. 10:43:32.755 | 196,75 € | 50 | |
16.03. 09:22:06.970 | 196,15 € | 30 | |
15.03. 18:30:31.076 | 198,30 € | 30 | |
15.03. 10:01:25.210 | 196,95 € | 28 | |
05.03. 18:24:51.267 | 172,05 € | 20 | |
05.03. 18:24:46.412 | 172,05 € | 30 | |
04.03. 11:45:43.679 | 170,85 € | 13 | |
03.03. 15:19:04.667 | 166,85 € | 10 | |
01.03. 16:15:15.574 | 164,45 € | 8 | |
01.02. 15:50:14.432 | 157,45 € | 5 | |
27.01. 11:59:54.933 | 155,45 € | 12 | |
27.01. 10:07:59.735 | 157,35 € | 2 | |
15.01. 15:25:49.808 | 170,00 € | 10 | |
13.01. 14:34:21.374 | 173,15 € | 33 | |
07.01. 15:01:11.874 | 176,70 € | 10 | |
29.12. 14:58:34.290 | 171,45 € | 2 | |
28.12. 11:32:41.586 | 167,85 € | 12 | |
28.12. 09:33:09.941 | 168,10 € | 12 | |
21.12. 11:04:47.161 | 162,60 € | 12 | |
18.12. 17:06:10.507 | 168,85 € | 40 | |
16.12. 16:22:55.262 | 171,20 € | 40 | |
16.12. 15:15:40.325 | 171,45 € | 22 | |
09.12. 15:15:00.545 | 163,60 € | 20 | |
09.12. 15:14:46.842 | 163,60 € | 20 | |
09.12. 15:10:23.874 | 163,85 € | 20 | |
09.12. 15:08:11.133 | 163,85 € | 20 | |
09.12. 14:11:03.534 | 163,90 € | 20 | |
07.12. 12:48:55.754 | 165,40 € | 70 | |
04.12. 16:20:25.968 | 164,30 € | 7 | |
04.09. 09:03:42.339 | 125,05 € | 6 | |
27.08. 10:21:44.266 | 140,95 € | 6 | |
29.07. 16:25:14.035 | 127,90 € | 1 | |
21.07. 16:05:07.746 | 129,05 € | 1 | |
09.07. 18:04:04.096 | 118,75 € | 1 | |
01.07. 19:11:39.372 | 116,10 € | 2 | |
29.06. 19:18:56.450 | 118,80 € | 20 | |
29.06. 14:39:27.659 | 118,00 € | 1 | |
15.06. 09:00:38.530 | 116,30 € | 1 | |
10.06. 12:12:32.940 | 122,50 € | 1 | |
08.06. 21:02:27.823 | 129,25 € | 1 | |
08.06. 18:56:14.887 | 128,55 € | 1 | |
05.06. 14:13:37.492 | 129,95 € | 10 | |
04.06. 18:25:32.401 | 127,90 € | 2 | |
03.06. 12:39:22.989 | 123,30 € | 1 | |
29.05. 11:29:53.554 | 117,35 € | 1 | |
28.05. 17:47:19.502 | 120,00 € | 1 | |
16.03. 20:07:34.773 | 61,62 € | 65 | |
17.02. 11:19:55.461 | 103,267 € | 1 | |
30.01. 15:43:53.531 | 104,80 € | 1 | |
30.12. 09:26:42.192 | 109,20 € | 1 | |
27.12. 15:28:38.065 | 109,60 € | 1 | |
05.12. 13:58:23.535 | 102,45 € | 1 | |
11.11. 15:04:08.574 | 92,68 € | 1 | |
06.11. 14:00:58.854 | 93,48 € | 1 | |
17.10. 13:51:18.439 | 87,68 € | 1 | |
13.09. 14:27:27.143 | 85,22 € | 1 | |
11.09. 20:55:23.533 | 84,46 € | 1 | |
05.09. 15:49:41.556 | 79,20 € | 1 | |
22.08. 14:51:42.358 | 74,20 € | 1 | |
05.08. 16:25:08.976 | 69,96 € | 1 | |
25.07. 15:39:02.503 | 78,00 € | 1 | |
10.07. 14:09:49.578 | 74,34 € | 5 | |
29.05. 16:19:16.105 | 64,90 € | 4 | |
29.05. 16:02:49.384 | 64,894 € | 4 | |
29.05. 15:23:17.139 | 64,834 € | 1 | |
07.05. 16:21:54.297 | 73,38 € | 1 | |
02.05. 09:14:49.562 | 64,692 € | 60 | |
04.04. 20:01:53.636 | 72,76 € | 4 | |
03.04. 20:48:54.875 | 72,67 € | 4 | |
08.03. 15:03:12.199 | 65,413 € | 1 | |
19.02. 16:21:22.391 | 70,025 € | 1 | |
11.01. 08:39:22.910 | 74,513 € | 4 | |
18.12. 20:48:54.581 | 70,767 € | 4 | |
17.12. 17:40:21.603 | 73,613 € | 9 | |
03.12. 16:49:33.801 | 80,488 € | 3 | |
15.11. 15:49:29.217 | 78,288 € | 1 | |
02.11. 07:59:37.797 | 78,50 € | 1 | |
22.10. 17:20:38.534 | 75,017 € | 1 | |
11.10. 17:45:58.436 | 69,75 € | 1 | |
09.10. 15:40:21.519 | 71,867 € | 1 | |
01.10. 19:28:28.787 | 75,50 € | 1 | |
27.09. 15:29:32.775 | 76,667 € | 1 | |
24.09. 19:40:45.199 | 77,067 € | 1 | |
17.09. 09:33:22.838 | 78,167 € | 1 | |
14.09. 19:56:00.586 | 78,833 € | 3 | |
10.09. 19:40:21.322 | 77,483 € | 1 | |
07.09. 09:43:39.679 | 77,40 € | 1 | |
05.09. 12:43:16.331 | 79,00 € | 1 | |
03.09. 15:16:02.344 | 79,683 € | 1 | |
29.08. 17:46:23.361 | 78,55 € | 2 | |
27.08. 19:27:48.560 | 81,717 € | 1 | |
27.08. 09:05:16.874 | 81,583 € | 4 | |
21.08. 16:41:22.879 | 80,817 € | 1 | |
16.08. 16:40:06.275 | 78,583 € | 1 | |
13.08. 10:36:19.891 | 80,117 € | 1 | |
10.08. 20:50:53.429 | 82,55 € | 1 | |
10.08. 10:43:57.154 | 83,367 € | 3 | |
09.08. 15:06:09.336 | 84,783 € | 1 | |
08.08. 14:24:55.333 | 84,80 € | 1 | |
08.08. 09:12:19.211 | 87,717 € | 1 | |
02.08. 16:54:58.329 | 92,30 € | 1 | |
30.07. 19:22:03.073 | 92,60 € | 1 | |
10.07. 11:56:14.108 | 94,20 € | 1 | |
06.07. 16:48:38.426 | 94,483 € | 1 | |
02.07. 16:47:11.739 | 93,00 € | 1 | |
21.06. 18:02:56.779 | 96,475 € | 1 | |
18.06. 13:17:08.632 | 96,117 € | 1 | |
01.06. 14:16:20.127 | 102,867 € | 2 | |
17.05. 08:43:46.638 | 94,025 € | 50 | |
14.05. 18:19:56.988 | 90,30 € | 1 | |
02.05. 15:34:02.145 | 79,51 € | 1 | |
02.05. 14:24:34.281 | 79,293 € | 2 | |
02.05. 09:08:19.824 | 77,539 € | 1 | |
02.05. 08:54:22.621 | 81,611 € | 60 | |
24.04. 16:31:36.031 | 80,25 € | 1 | |
06.04. 10:07:44.288 | 81,112 € | 1 | |
06.04. 09:32:06.900 | 80,995 € | 1 | |
05.04. 17:38:40.429 | 81,383 € | 1 | |
03.04. 15:51:05.969 | 83,517 € | 1 | |
29.03. 16:53:56.690 | 84,633 € | 1 | |
26.03. 20:32:18.109 | 83,475 € | 3 | |
26.03. 19:46:38.978 | 83,25 € | 1 | |
26.03. 10:13:21.076 | 84,90 € | 1 | |
20.03. 17:00:45.042 | 86,15 € | 1 | |
15.03. 17:20:34.574 | 88,717 € | 1 | |
13.03. 16:14:27.611 | 88,633 € | 1 | |
12.03. 19:41:51.876 | 89,433 € | 1 | |
08.03. 16:08:42.169 | 91,35 € | 1 | |
07.03. 10:09:10.730 | 89,367 € | 1 | |
28.02. 20:10:17.488 | 97,35 € | 1 | |
27.02. 10:35:52.106 | 97,85 € | 1 | |
06.02. 16:08:52.310 | 91,533 € | 1 | |
05.02. 19:52:57.273 | 92,433 € | 1 | |
02.02. 13:45:50.259 | 93,70 € | 1 | |
31.01. 10:33:15.902 | 94,883 € | 2 | |
29.01. 19:35:04.008 | 93,50 € | 1 | |
25.01. 17:01:09.572 | 93,367 € | 1 | |
22.01. 10:20:48.689 | 95,717 € | 1 | |
22.01. 08:34:56.085 | 95,533 € | 90 | |
18.01. 16:55:38.819 | 96,717 € | 1 | |
17.01. 13:53:36.631 | 95,817 € | 1 | |
16.01. 17:00:19.860 | 96,383 € | 1 | |
08.01. 13:33:39.978 | 98,333 € | 1 | |
08.01. 10:37:12.284 | 99,817 € | 1 | |
04.01. 17:17:31.408 | 100,10 € | 1 | |
02.01. 12:20:23.484 | 101,91 € | 1 | |
11.12. 10:04:37.166 | 98,06 € | 1 | |
06.12. 11:47:49.300 | 97,59 € | 1 | |
04.12. 21:23:25.133 | 98,852 € | 1 | |
04.12. 11:13:02.461 | 98,941 € | 1 | |
01.12. 12:47:54.274 | 97,226 € | 1 | |
29.11. 11:21:13.021 | 98,612 € | 1 | |
28.11. 11:21:35.148 | 97,429 € | 1 | |
24.11. 19:01:41.690 | 100,375 € | 1 | |
20.11. 11:47:03.734 | 99,769 € | 1 | |
16.11. 11:31:19.492 | 98,363 € | 1 | |
15.11. 09:52:52.396 | 95,035 € | 1 | |
13.11. 07:32:16.149 | 98,601 € | 2 | |
10.11. 20:26:17.132 | 98,67 € | 1 | |
10.11. 10:21:55.057 | 98,003 € | 1 | |
07.11. 16:05:24.436 | 94,621 € | 120 | |
07.11. 09:30:29.767 | 94,58 € | 3 | |
06.11. 10:34:51.702 | 94,734 € | 1 | |
06.11. 09:39:36.638 | 94,771 € | 1 | |
01.11. 16:32:06.582 | 93,422 € | 1 | |
01.11. 13:20:07.648 | 91,484 € | 3 | |
27.10. 18:03:57.307 | 84,822 € | 1 | |
24.10. 17:07:07.626 | 85,425 € | 1 | |
24.10. 14:25:42.722 | 86,59 € | 35 | |
18.10. 14:17:32.987 | 88,243 € | 1 | |
17.10. 16:32:14.688 | 87,853 € | 1 | |
12.10. 16:59:15.091 | 87,593 € | 1 | |
10.10. 17:12:40.761 | 85,787 € | 1 | |
02.10. 12:31:01.565 | 85,004 € | 1 | |
28.09. 17:49:21.101 | 82,809 € | 1 | |
27.09. 16:13:30.941 | 84,916 € | 120 | |
26.09. 17:38:27.070 | 84,874 € | 1 | |
21.09. 16:42:09.020 | 82,918 € | 1 | |
15.09. 18:46:57.135 | 83,202 € | 1 | |
15.09. 11:57:19.604 | 81,965 € | 4 | |
14.09. 17:13:41.667 | 82,942 € | 1 | |
12.09. 16:51:25.957 | 81,394 € | 1 | |
11.09. 19:41:45.640 | 79,122 € | 1 | |
01.09. 17:49:17.383 | 76,949 € | 1 | |
31.08. 17:23:54.266 | 73,757 € | 70 | |
29.08. 12:14:53.192 | 71,764 € | 15 | |
23.08. 15:10:44.081 | 77,943 € | 1 | |
16.08. 12:05:23.461 | 84,764 € | 1 | |
14.08. 11:47:43.759 | 81,203 € | 1 | |
08.08. 16:54:57.241 | 81,487 € | 1 | |
07.08. 15:17:51.489 | 83,63 € | 1 | |
07.08. 09:59:38.646 | 81,928 € | 2 | |
27.07. 16:19:13.227 | 86,504 € | 1 | |
26.07. 20:01:51.645 | 84,758 € | 1 | |
24.07. 09:31:35.012 | 84,808 € | 1 | |
20.07. 11:53:27.224 | 86,925 € | 1 | |
19.07. 12:46:15.014 | 87,503 € | 1 | |
18.07. 15:41:02.962 | 88,052 € | 1 | |
17.07. 09:52:28.648 | 89,89 € | 1 | |
13.07. 16:25:21.924 | 89,338 € | 1 | |
11.07. 10:29:11.187 | 91,608 € | 1 | |
06.07. 09:00:07.123 | 90,786 € | 1 | |
21.06. 09:47:26.207 | 100,06 € | 1 | |
19.06. 13:56:28.847 | 99,53 € | 1 | |
14.06. 10:19:55.748 | 99,682 € | 1 | |
12.06. 10:46:17.099 | 96,464 € | 1 | |
09.06. 14:59:22.120 | 97,84 € | 1 | |
09.06. 08:00:45.559 | 94,832 € | 65 | |
08.06. 17:02:14.623 | 98,052 € | 1 | |
07.06. 10:45:02.851 | 99,43 € | 1 | |
31.05. 18:09:13.856 | 94,312 € | 3 | |
31.05. 17:48:48.129 | 92,179 € | 10 | |
31.05. 14:50:23.112 | 93,674 € | 1 | |
29.05. 11:48:33.408 | 96,46 € | 1 | |
26.05. 12:25:44.182 | 96,705 € | 1 | |
24.05. 11:15:47.924 | 99,323 € | 1 | |
23.05. 17:18:39.242 | 99,371 € | 1 | |
22.05. 10:13:29.545 | 100,562 € | 1 | |
18.05. 15:40:29.621 | 100,186 € | 1 | |
17.05. 15:44:14.324 | 100,094 € | 1 | |
15.05. 09:48:36.876 | 100,094 € | 1 | |
12.05. 09:33:55.943 | 99,586 € | 1 | |
11.05. 16:57:02.228 | 99,692 € | 1 | |
09.05. 16:33:00.140 | 101,287 € | 1 | |
05.05. 10:00:29.135 | 97,213 € | 1 | |
04.05. 16:07:10.274 | 98,129 € | 1 | |
03.05. 20:21:09.864 | 101,637 € | 1 | |
03.05. 15:36:17.393 | 102,543 € | 1 | |
24.04. 10:19:03.191 | 101,66 € | 1 | |
21.04. 12:40:42.380 | 100,63 € | 1 | |
12.04. 11:11:31.625 | 101,303 € | 1 | |
10.04. 14:16:04.046 | 99,961 € | 1 | |
07.04. 12:28:27.785 | 99,225 € | 1 | |
06.04. 17:53:54.798 | 99,917 € | 1 | |
04.04. 16:13:54.710 | 100,707 € | 1 | |
03.04. 16:04:00.863 | 100,842 € | 1 | |
31.03. 11:34:04.710 | 101,449 € | 1 | |
27.03. 11:36:30.205 | 100,998 € | 1 | |
23.03. 16:12:17.804 | 100,983 € | 1 | |
22.03. 12:55:43.093 | 101,11 € | 1 | |
21.03. 17:26:30.434 | 101,589 € | 1 | |
20.03. 10:58:07.440 | 101,588 € | 1 | |
09.03. 15:59:36.659 | 100,96 € | 1 | |
08.03. 10:49:51.160 | 97,348 € | 1 | |
07.03. 16:27:20.983 | 98,209 € | 1 | |
21.02. 15:48:14.431 | 100,76 € | 1 | |
20.02. 13:39:25.178 | 101,141 € | 1 | |
17.02. 11:49:11.070 | 99,933 € | 1 | |
16.02. 18:01:29.705 | 99,935 € | 1 | |
15.02. 15:38:45.926 | 100,068 € | 1 | |
15.02. 10:30:42.449 | 101,847 € | 1 | |
07.02. 16:04:12.600 | 101,09 € | 1 | |
06.02. 10:51:01.780 | 100,906 € | 1 | |
03.02. 15:15:08.857 | 100,773 € | 1 | |
02.02. 16:59:31.528 | 100,219 € | 1 | |
01.02. 10:08:52.202 | 98,942 € | 1 | |
31.01. 16:22:45.679 | 98,17 € | 1 | |
30.01. 10:53:29.632 | 97,211 € | 1 | |
27.01. 14:57:18.095 | 96,724 € | 1 | |
26.01. 16:20:51.602 | 95,372 € | 1 | |
25.01. 12:34:45.033 | 93,512 € | 1 | |
24.01. 17:15:25.692 | 94,099 € | 1 | |
23.01. 13:04:26.784 | 99,626 € | 1 | |
20.01. 10:12:32.660 | 101,058 € | 1 | |
19.01. 12:31:31.498 | 101,884 € | 1 | |
18.01. 09:49:50.583 | 99,954 € | 1 | |
17.01. 16:46:10.220 | 100,442 € | 1 | |
16.01. 16:07:25.114 | 99,908 € | 1 | |
13.01. 18:02:48.750 | 101,29 € | 1 | |
12.01. 17:51:52.066 | 101,976 € | 1 | |
11.01. 16:49:07.372 | 102,288 € | 1 | |
10.01. 16:34:28.425 | 102,941 € | 1 | |
09.01. 10:37:19.929 | 103,725 € | 1 | |
06.01. 11:40:39.208 | 104,91 € | 1 | |
02.01. 13:00:13.653 | 103,666 € | 1 | |
30.12. 09:04:03.188 | 103,358 € | 1 | |
29.12. 16:39:11.859 | 103,608 € | 1 | |
21.12. 11:34:01.748 | 103,45 € | 1 | |
16.12. 09:37:50.385 | 102,938 € | 1 | |
09.12. 11:46:51.384 | 100,686 € | 1 | |
08.12. 16:56:59.921 | 98,617 € | 1 | |
07.12. 16:54:35.017 | 97,938 € | 1 | |
06.12. 14:11:34.514 | 99,082 € | 1 | |
06.12. 10:08:53.175 | 100,39 € | 1 | |
02.12. 13:01:14.757 | 100,227 € | 1 | |
01.12. 15:57:24.745 | 100,706 € | 1 | |
30.11. 14:22:56.889 | 100,893 € | 1 | |
30.11. 12:08:22.659 | 101,519 € | 1 | |
28.11. 14:48:12.110 | 101,65 € | 1 | |
28.11. 10:34:36.951 | 100,799 € | 1 | |
25.11. 14:36:35.368 | 103,247 € | 1 | |
23.11. 10:39:23.091 | 103,141 € | 1 | |
21.11. 10:17:53.527 | 102,569 € | 1 | |
17.11. 16:33:44.230 | 102,147 € | 1 | |
16.11. 12:15:42.450 | 101,836 € | 1 | |
15.11. 16:45:25.220 | 101,902 € | 1 | |
09.11. 12:05:04.135 | 102,802 € | 1 | |
07.11. 17:12:57.317 | 103,69 € | 1 | |
03.11. 19:33:37.144 | 97,918 € | 10 | |
31.10. 12:58:07.671 | 95,775 € | 1 | |
28.10. 10:19:41.098 | 95,324 € | 1 | |
27.10. 20:03:31.886 | 95,94 € | 1 | |
26.10. 16:51:25.015 | 95,606 € | 1 | |
26.10. 10:59:31.414 | 95,992 € | 1 | |
25.10. 15:41:40.144 | 97,246 € | 1 | |
24.10. 19:20:46.131 | 97,125 € | 1 | |
24.10. 12:41:44.179 | 97,538 € | 1 | |
24.10. 09:56:14.854 | 98,43 € | 1 | |
21.10. 10:27:46.328 | 97,877 € | 1 | |
20.10. 16:35:35.519 | 98,795 € | 1 | |
19.10. 15:08:06.270 | 98,499 € | 1 | |
19.10. 09:53:09.451 | 98,325 € | 1 | |
18.10. 16:38:58.294 | 99,125 € | 1 | |
17.10. 14:56:09.944 | 98,026 € | 1 | |
17.10. 09:54:44.722 | 96,941 € | 7 | |
17.10. 09:36:44.138 | 99,424 € | 1 | |
14.10. 09:56:47.168 | 99,182 € | 1 | |
13.10. 17:23:57.520 | 98,647 € | 1 | |
12.10. 15:36:36.585 | 97,278 € | 1 | |
12.10. 09:53:28.530 | 97,335 € | 1 | |
11.10. 17:20:30.211 | 97,487 € | 1 | |
10.10. 15:25:09.435 | 96,166 € | 1 | |
10.10. 12:36:13.966 | 96,215 € | 1 | |
07.10. 20:39:34.831 | 95,957 € | 1 | |
07.10. 12:24:55.483 | 97,426 € | 3 | |
30.09. 12:49:54.538 | 101,598 € | 1 | |
27.09. 16:24:10.300 | 98,596 € | 255 | |
26.09. 08:00:09.580 | 102,76 € | 4 | |
24.08. 16:28:22.439 | 116,12 € | 197 | |
24.08. 10:01:30.393 | 117,90 € | 40 | |
18.08. 18:40:05.627 | 115,28 € | 8 | |
17.08. 09:37:56.827 | 114,17 € | 4 | |
15.08. 19:19:14.796 | 114,78 € | 1 | |
04.08. 17:35:44.718 | 106,04 € | 15 | |
04.08. 12:10:34.209 | 103,80 € | 68 | |
03.08. 10:52:03.245 | 102,36 € | 70 | |
29.07. 16:14:02.596 | 104,24 € | 5 | |
27.07. 11:55:29.431 | 101,91 € | 2 | |
25.07. 09:09:49.651 | 103,271 € | 1 | |
06.07. 12:50:50.301 | 93,40 € | 1 | |
04.07. 11:48:45.045 | 95,93 € | 9 | |
01.07. 21:07:13.980 | 96,42 € | 12 | |
30.06. 12:35:01.436 | 94,29 € | 30 | |
28.06. 12:36:10.425 | 96,72 € | 30 | |
27.06. 16:32:16.861 | 97,46 € | 23 | |
22.06. 09:44:25.032 | 118,85 € | 1 | |
13.06. 18:38:10.926 | 116,411 € | 1 | |
13.06. 18:37:28.328 | 114,11 € | 110 | |
03.06. 15:06:15.550 | 119,57 € | 20 | |
18.05. 16:45:15.093 | 114,11 € | 20 | |
09.05. 11:56:37.874 | 116,88 € | 2 | |
09.05. 10:04:23.695 | 116,07 € | 1 | |
06.05. 15:15:48.799 | 111,94 € | 175 | |
25.04. 10:05:10.038 | 107,24 € | 24 | |
20.04. 09:53:21.783 | 118,82 € | 1 | |
20.04. 08:39:47.720 | 117,09 € | 9 | |
19.04. 22:41:53.509 | 121,48 € | 1 | |
06.04. 17:16:45.268 | 120,18 € | 45 | |
24.03. 21:22:17.344 | 116,44 € | 10 | |
14.03. 19:38:03.510 | 120,24 € | 50 | |
11.03. 10:03:02.326 | 124,80 € | 4 | |
04.03. 14:13:47.298 | 124,25 € | 50 | |
26.02. 14:08:53.413 | 138,15 € | 50 | |
22.02. 20:12:04.352 | 136,07 € | 20 | |
20.02. 10:39:43.152 | 129,83 € | 2 | |
09.02. 10:53:05.821 | 118,76 € | 51 | |
08.02. 19:06:16.064 | 120,51 € | 55 | |
08.02. 18:09:01.402 | 120,68 € | 19 | |
08.02. 14:25:09.120 | 122,11 € | 8 | |
05.02. 14:29:41.641 | 129,96 € | 50 | |
05.02. 13:15:01.562 | 128,51 € | 93 | |
04.02. 19:00:00.657 | 129,37 € | 5 | |
04.02. 18:08:01.149 | 133,22 € | 23 | |
04.02. 15:36:52.989 | 130,25 € | 81 | |
04.02. 15:00:29.201 | 134,51 € | 62 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:16:00.000 | 39 | 128,15 € | 128,95 € | 39 |
15:15:00.000 | 39 | 128,05 € | 128,85 € | 39 |
15:14:00.000 | 39 | 128,00 € | 128,85 € | 39 |
15:13:00.000 | 39 | 128,05 € | 128,90 € | 39 |
15:12:00.000 | 39 | 128,05 € | 128,85 € | 39 |
15:11:00.000 | 39 | 128,15 € | 128,90 € | 39 |
15:09:00.000 | 39 | 128,10 € | 128,95 € | 39 |
15:08:00.000 | 39 | 128,10 € | 128,90 € | 39 |
15:07:00.000 | 39 | 128,05 € | 128,90 € | 39 |
Stammdaten
WKN | A14RX5 |
ISIN | IE00BWT6H894 |
Branche | Sport/Glückspiel |
Herkunft | Irland |
Aktienanzahl | 175,07 Mio. |
Marktkapitalisierung | 17,00 Mrd. |
Dividende je Aktie | - GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,16 % |
Abstand 52W Hoch | 32,90 % |
Abstand 52W Tief | 46,64 % |
Vola 30 Tage | 11,34 % |
Vola 250 Tage | 32,86 % |
KGV | -49,70 (2021) |
KCV | 26,83 (2020) |
Gewinn je Aktie | -2,365 (2021) |
Cashflow/Aktie | 5,700 (2020) |
Dividende je Aktie | - GBP (2021) |
Dividendenausschüttung in Mio. | - GBP (2021) |
Performance
1 Woche | 102,450 | +24,695 | |
1 Monat | 90,300 | +41,473 | |
6 Monate | 131,875 | -3,128 | |
Lfd. Jahr | 140,875 | -9,317 | |
1 Jahr | 165,775 | -22,938 | |
3 Jahre | 71,420 | +78,871 | |
5 Jahre | 82,483 | +54,880 |
Aktuelle Nachrichten
05.07.2022 18:52
23.12.2021 08:49
18.11.2021 12:09
JPMorgan: Hermes könnte im Dezember Flutter, UMG oder KONE im EuroStoxx ersetzen.