FLUTTER ENTMT PLC EO-,09

ISIN: IE00BWT6H894 | WKN: A14RX5  Trade now
178.5750-2.3000 -1.27 % 05.12. 23:00
Bid
177.3500
Bid Size: 11
Ask
179.8000
Bid Ask: 11
TimePriceVolume
05.12. 13:12:36.872
183.45 €
10
26.11. 19:32:08.761
173.45 €
6
26.11. 18:27:52.132
172.80 €
8
26.11. 16:15:35.235
175.60 €
2
24.11. 16:36:09.289
165.25 €
18
24.11. 16:26:50.534
166.10 €
51
24.11. 14:51:27.495
169.05 €
2
24.11. 12:00:57.841
171.55 €
15
22.11. 12:18:18.281
170.05 €
1
21.11. 15:53:32.632
170.40 €
2
TimeSizeBidAskSize
13:12:32.376
10
179.10 €
183.45 €
10
13:12:28.227
10
179.10 €
183.45 €
10
19:32:02.292
6
171.35 €
173.45 €
6
19:31:45.602
7
171.35 €
173.45 €
7
18:27:47.834
8
172.80 €
175.05 €
8
16:15:34.940
2
173.40 €
175.60 €
2
16:09:29.994
2
173.40 €
175.55 €
2
21:11:45.518
46
166.05 €
168.30 €
46
12:00:54.937
15
167.15 €
171.55 €
15
12:40:11.342
1
166.90 €
170.05 €
1

Master Data

   
Local ID
A14RX5
ISIN
IE00BWT6H894
Business
Sport/Glückspiel
Origin
Irland
Number of Shares
175.07 Mio.
Market Capitalization
32.12 Mrd.

Turnover

   
Daily turnover
1.83 Tsd.

Key Figures

   
Distance all time high
36.32 %
Distance 52-week-High
36.32 %
Distance 52-week-Low
12.34 %
Vola 30 days
11.38 %
Vola 250 days
32.98 %
KGV
-49.70 (2021)
KCV
26.83 (2020)
Price gain/Stock
-2.365 (2021)
Cashflow/Stock
5.700 (2020)

Performance

Period of time Price Perf.%
1 W
180.150
+0.971
1 M
188.250
-3.373
6 M
212.000
-14.198
YTD
248.050
-26.668
1 Y
265.200
-31.410
3 Y
139.675
+30.231
5 Y
164.125
+10.830

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
2
-
Kauf
2
-
Kauf
2
-
Kauf
2
-