FLUTTER ENTMT PLC EO-,09

ISIN: IE00BWT6H894 | WKN: A14RX5  Trade now
185.0000-1.7250 -0.92 % 17:36:27
Bid
183.8500
Bid Size: 11
Ask
186.1500
Bid Ask: 11
TimePriceVolume
12.02. 10:58:09.731
197.05 €
70
10.01. 13:10:42.189
149.55 €
8
21.12. 08:03:09.369
163.80 €
3
09.11. 08:20:53.826
156.90 €
50
31.07. 13:47:46.401
180.15 €
10
26.06. 14:02:21.685
179.05 €
30
09.06. 16:15:48.012
178.95 €
33
08.06. 13:03:25.844
178.50 €
12
02.06. 10:37:35.905
185.25 €
50
23.05. 11:13:54.190
192.30 €
10
TimeSizeBidAskSize
17:35:00.000
11
184.05 €
187.00 €
11
17:34:00.000
11
183.55 €
185.30 €
11
17:33:00.000
11
184.20 €
185.85 €
11
17:31:00.000
11
184.20 €
185.85 €
11
17:28:00.000
27
184.50 €
186.45 €
27
17:27:00.000
27
184.25 €
186.35 €
27
17:26:00.000
27
184.20 €
185.75 €
27
17:25:00.000
27
184.05 €
186.25 €
27
17:24:00.000
27
184.05 €
185.65 €
27

Master Data

Local ID
A14RX5
ISIN
IE00BWT6H894
Business
Sport/Glückspiel
Origin
Irland
Number of Shares
175.07 Mio.
Market Capitalization
34.50 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.02 %
Distance 52-week-High
11.02 %
Distance 52-week-Low
44.11 %
Vola 30 days
11.14 %
Vola 250 days
32.29 %
KGV
-49.70 (2021)
KCV
26.83 (2020)
Price gain/Stock
-2.365 (2021)
Cashflow/Stock
5.700 (2020)

Performance

Period of time Price Perf.%
1 W
200.350
-6.801
1 M
198.300
-5.837
6 M
157.225
+18.763
YTD
158.950
+17.474
1 Y
161.150
+15.870
3 Y
194.375
-3.936
5 Y
69.575
+168.379

Wikifolio