Jetzt handeln
PBF ENERGY INC. CL.A
ISIN: US69318G1067 | WKN: A1J9SG
52,5100 €
+0,3600 +0,69 %
22:58:10
Status: tradeable
Geld
51,9600 €
Stück: 135
Brief
53,0600 €
Stück: 135
Zeit | Kurs | Volumen | |
---|---|---|---|
03.04. 21:24:02.256 | 57,00 € | 200 | |
02.04. 20:58:31.640 | 54,96 € | 2 | |
21.03. 18:50:03.836 | 52,28 € | 50 | |
19.02. 20:28:05.918 | 44,46 € | 2 | |
25.01. 15:30:51.123 | 42,35 € | 25 | |
19.01. 10:19:34.589 | 39,13 € | 25 | |
08.01. 18:25:51.771 | 37,63 € | 150 | |
28.12. 10:18:14.612 | 40,38 € | 100 | |
20.12. 14:56:40.319 | 42,62 € | 100 | |
20.12. 11:48:17.970 | 43,33 € | 40 | |
18.12. 11:40:56.667 | 38,87 € | 40 | |
12.12. 22:13:01.422 | 37,46 € | 2 | |
07.12. 12:17:24.854 | 38,41 € | 45 | |
07.12. 11:14:04.893 | 38,17 € | 246 | |
06.12. 21:36:16.892 | 38,21 € | 10 | |
06.12. 10:45:48.215 | 39,90 € | 20 | |
04.12. 11:12:30.836 | 41,73 € | 170 | |
01.12. 17:17:37.144 | 41,69 € | 101 | |
01.12. 13:13:33.803 | 40,87 € | 101 | |
29.11. 16:35:15.474 | 41,00 € | 90 | |
21.11. 15:32:44.130 | 40,99 € | 5 | |
16.11. 16:43:43.197 | 40,68 € | 100 | |
15.11. 21:50:38.419 | 42,79 € | 350 | |
14.11. 15:40:34.772 | 41,50 € | 425 | |
13.11. 11:15:05.402 | 41,03 € | 9 | |
13.11. 07:35:06.439 | 41,55 € | 800 | |
31.10. 12:54:05.366 | 43,35 € | 45 | |
26.10. 13:07:13.893 | 43,48 € | 23 | |
23.10. 11:32:30.967 | 45,05 € | 20 | |
23.10. 10:34:54.565 | 45,24 € | 1 | |
12.10. 17:48:41.908 | 43,79 € | 50 | |
05.10. 13:49:21.475 | 43,16 € | 2 | |
05.10. 13:11:10.512 | 43,29 € | 10 | |
05.10. 10:38:28.858 | 43,24 € | 30 | |
04.10. 15:39:44.779 | 44,74 € | 11 | |
26.09. 10:50:26.679 | 50,72 € | 25 | |
19.09. 17:50:49.956 | 49,84 € | 10 | |
19.09. 12:47:29.386 | 50,64 € | 30 | |
11.09. 15:42:11.267 | 51,56 € | 100 | |
08.09. 19:24:51.130 | 50,50 € | 40 | |
08.09. 16:21:21.193 | 50,44 € | 20 | |
01.09. 20:52:21.044 | 45,53 € | 40 | |
01.09. 15:16:40.616 | 43,22 € | 40 | |
29.08. 13:43:40.306 | 43,40 € | 40 | |
25.08. 19:10:05.753 | 44,00 € | 12 | |
18.08. 13:53:49.416 | 42,94 € | 3 | |
14.08. 08:20:09.267 | 45,41 € | 5 | |
10.08. 16:41:46.707 | 44,68 € | 31 | |
10.08. 08:52:22.210 | 44,34 € | 150 | |
04.08. 12:56:49.696 | 41,39 € | 13 | |
03.08. 15:30:11.088 | 39,71 € | 25 | |
03.08. 15:26:32.717 | 40,52 € | 14 | |
03.08. 14:48:10.875 | 42,96 € | 65 | |
02.08. 11:14:09.290 | 43,38 € | 14 | |
31.07. 20:09:57.330 | 43,07 € | 100 | |
28.07. 16:39:34.128 | 42,43 € | 20 | |
27.07. 20:06:11.947 | 42,45 € | 3 | |
27.07. 09:43:14.765 | 41,83 € | 65 | |
25.07. 18:24:01.203 | 41,35 € | 150 | |
21.07. 09:12:15.297 | 38,28 € | 80 | |
14.07. 21:32:43.196 | 35,68 € | 80 | |
10.07. 15:04:56.487 | 37,82 € | 4 | |
03.07. 18:07:06.541 | 37,83 € | 5 | |
19.06. 13:47:13.770 | 37,01 € | 10 | |
16.06. 18:41:43.905 | 36,74 € | 10 | |
15.06. 21:22:36.359 | 36,66 € | 150 | |
15.06. 14:50:36.359 | 36,52 € | 100 | |
13.06. 16:47:48.875 | 38,44 € | 1 | |
09.06. 14:01:48.147 | 37,85 € | 30 | |
05.06. 16:38:35.849 | 34,07 € | 1 | |
26.05. 15:30:34.208 | 36,10 € | 88 | |
24.05. 18:10:12.638 | 35,95 € | 50 | |
23.05. 16:53:56.181 | 35,68 € | 280 | |
19.05. 11:46:24.799 | 34,38 € | 21 | |
17.05. 17:58:04.886 | 33,67 € | 200 | |
16.05. 13:21:13.383 | 33,62 € | 50 | |
10.05. 10:54:39.877 | 31,42 € | 88 | |
04.05. 16:47:52.035 | 28,91 € | 150 | |
03.05. 10:43:29.345 | 30,44 € | 20 | |
20.04. 20:25:53.425 | 32,50 € | 80 | |
19.04. 13:38:43.410 | 33,84 € | 170 | |
17.04. 16:52:44.449 | 34,93 € | 33 | |
17.04. 11:13:44.612 | 35,14 € | 130 | |
17.04. 08:17:06.409 | 35,59 € | 30 | |
06.04. 16:42:51.772 | 37,77 € | 200 | |
04.04. 16:51:40.055 | 36,99 € | 14 | |
03.04. 15:53:24.261 | 39,52 € | 150 | |
03.04. 15:50:46.138 | 39,50 € | 100 | |
03.04. 10:36:58.461 | 42,97 € | 25 | |
29.03. 13:19:29.472 | 41,095 € | 122 | |
22.03. 17:56:05.486 | 40,835 € | 40 | |
21.03. 18:20:51.051 | 39,54 € | 1 | |
20.03. 09:56:28.486 | 36,87 € | 1 | |
17.03. 17:00:07.841 | 38,04 € | 100 | |
16.03. 13:43:54.414 | 36,125 € | 550 | |
13.03. 18:42:22.174 | 38,795 € | 3 | |
13.03. 17:27:01.352 | 38,65 € | 80 | |
08.03. 21:14:54.647 | 42,635 € | 400 | |
07.03. 16:36:18.522 | 44,705 € | 100 | |
02.03. 19:40:46.853 | 44,495 € | 40 | |
01.03. 15:59:28.237 | 43,235 € | 200 | |
28.02. 18:45:44.167 | 41,69 € | 75 | |
17.02. 16:11:06.357 | 40,065 € | 100 | |
16.02. 21:17:32.334 | 41,985 € | 250 | |
16.02. 17:10:29.493 | 43,015 € | 20 | |
16.02. 17:09:44.901 | 43,46 € | 75 | |
16.02. 08:52:33.686 | 39,225 € | 10 | |
15.02. 20:07:45.380 | 38,805 € | 2 | |
14.02. 13:30:17.221 | 39,76 € | 25 | |
14.02. 12:20:32.692 | 38,755 € | 28 | |
06.02. 08:36:14.448 | 35,67 € | 5 | |
02.02. 09:06:38.164 | 36,89 € | 20 | |
01.02. 16:02:20.408 | 37,705 € | 100 | |
01.02. 11:53:59.497 | 38,925 € | 5 | |
31.01. 17:01:46.886 | 38,50 € | 100 | |
31.01. 15:34:14.611 | 37,965 € | 60 | |
31.01. 13:31:46.262 | 38,01 € | 100 | |
30.01. 20:25:58.044 | 38,89 € | 10 | |
27.01. 20:06:43.351 | 40,28 € | 8 | |
20.01. 19:26:04.169 | 38,865 € | 240 | |
20.01. 11:10:22.941 | 38,215 € | 100 | |
13.01. 21:33:02.976 | 36,90 € | 120 | |
10.01. 19:49:17.402 | 35,305 € | 51 | |
09.01. 09:34:49.113 | 37,80 € | 200 | |
06.01. 16:06:15.421 | 37,36 € | 58 | |
05.01. 08:25:53.392 | 34,56 € | 26 | |
04.01. 10:20:59.106 | 34,665 € | 15 | |
03.01. 20:56:44.162 | 35,80 € | 400 | |
03.01. 20:37:10.234 | 35,70 € | 10 | |
03.01. 17:56:10.554 | 36,755 € | 325 | |
03.01. 09:49:35.921 | 39,305 € | 51 | |
28.12. 15:52:25.518 | 37,805 € | 100 | |
28.12. 10:49:03.946 | 38,685 € | 500 | |
27.12. 16:04:28.119 | 38,62 € | 69 | |
27.12. 16:00:56.975 | 38,605 € | 209 | |
22.12. 13:40:22.623 | 37,61 € | 500 | |
21.12. 21:55:48.160 | 37,60 € | 30 | |
21.12. 14:12:26.329 | 37,23 € | 170 | |
20.12. 22:00:11.398 | 35,755 € | 120 | |
20.12. 09:43:19.522 | 35,11 € | 50 | |
15.12. 20:19:51.834 | 35,005 € | 10 | |
15.12. 17:52:51.560 | 34,84 € | 380 | |
14.12. 21:04:24.282 | 33,93 € | 5 | |
14.12. 16:43:34.501 | 34,02 € | 325 | |
14.12. 10:23:06.934 | 34,15 € | 200 | |
13.12. 16:45:14.277 | 34,275 € | 58 | |
12.12. 22:09:15.693 | 34,345 € | 6 | |
12.12. 17:34:06.472 | 32,78 € | 119 | |
12.12. 11:56:48.599 | 31,29 € | 10 | |
09.12. 16:20:32.321 | 31,45 € | 110 | |
09.12. 09:39:08.216 | 31,445 € | 20 | |
08.12. 20:57:52.629 | 31,51 € | 30 | |
08.12. 18:17:15.090 | 32,03 € | 72 | |
08.12. 15:03:58.207 | 31,94 € | 119 | |
08.12. 14:25:06.395 | 32,315 € | 500 | |
07.12. 20:05:36.929 | 30,985 € | 30 | |
07.12. 16:51:59.799 | 31,95 € | 60 | |
07.12. 16:43:52.996 | 31,965 € | 352 | |
06.12. 15:34:23.792 | 33,195 € | 357 | |
05.12. 12:17:21.799 | 34,38 € | 50 | |
05.12. 10:33:07.692 | 34,80 € | 30 | |
02.12. 22:59:58.657 | 34,76 € | 1 | |
02.12. 21:09:07.382 | 34,945 € | 40 | |
02.12. 20:11:27.498 | 34,66 € | 342 | |
01.12. 11:21:59.372 | 37,95 € | 1 | |
01.12. 10:50:56.106 | 38,835 € | 80 | |
30.11. 16:30:43.585 | 38,93 € | 440 | |
29.11. 15:37:24.677 | 41,48 € | 110 | |
28.11. 19:01:23.406 | 42,725 € | 35 | |
28.11. 19:01:15.873 | 42,72 € | 100 | |
28.11. 12:51:17.155 | 42,495 € | 40 | |
28.11. 12:25:22.677 | 42,02 € | 120 | |
28.11. 10:00:49.500 | 42,445 € | 5 | |
28.11. 10:00:48.556 | 41,53 € | 145 | |
24.11. 17:14:31.528 | 46,155 € | 240 | |
24.11. 15:37:53.959 | 46,11 € | 15 | |
24.11. 13:55:39.703 | 44,595 € | 50 | |
23.11. 21:05:27.892 | 44,98 € | 150 | |
23.11. 20:31:52.946 | 44,86 € | 556 | |
23.11. 15:53:50.699 | 44,675 € | 8 | |
22.11. 15:35:32.362 | 45,67 € | 208 | |
21.11. 19:23:09.270 | 45,13 € | 40 | |
21.11. 15:57:18.192 | 43,635 € | 63 | |
17.11. 16:59:54.755 | 44,60 € | 37 | |
17.11. 16:16:39.968 | 45,095 € | 350 | |
17.11. 13:24:25.440 | 45,295 € | 556 | |
16.11. 15:45:29.041 | 46,05 € | 100 | |
14.11. 17:42:36.740 | 46,145 € | 110 | |
11.11. 10:37:39.359 | 46,40 € | 43 | |
11.11. 09:18:50.808 | 46,53 € | 50 | |
09.11. 18:06:37.518 | 47,30 € | 10 | |
09.11. 17:33:43.753 | 47,755 € | 22 | |
08.11. 19:20:15.662 | 46,295 € | 40 | |
08.11. 16:48:52.773 | 46,73 € | 439 | |
08.11. 14:39:43.808 | 47,915 € | 40 | |
07.11. 17:12:32.452 | 47,59 € | 100 | |
07.11. 16:33:33.796 | 47,03 € | 30 | |
07.11. 09:50:15.605 | 45,885 € | 15 | |
04.11. 14:37:41.384 | 48,88 € | 56 | |
04.11. 14:35:19.216 | 48,65 € | 103 | |
04.11. 10:16:38.358 | 48,325 € | 42 | |
03.11. 18:55:14.223 | 47,59 € | 105 | |
03.11. 15:52:15.076 | 46,57 € | 50 | |
03.11. 15:01:07.538 | 46,33 € | 109 | |
02.11. 20:00:16.522 | 46,605 € | 56 | |
31.10. 20:00:55.005 | 45,11 € | 10 | |
31.10. 16:33:39.164 | 45,755 € | 30 | |
31.10. 12:18:56.147 | 46,13 € | 20 | |
31.10. 11:23:20.932 | 46,11 € | 35 | |
28.10. 14:16:51.820 | 47,07 € | 29 | |
28.10. 14:15:58.823 | 47,06 € | 49 | |
28.10. 14:15:21.156 | 47,06 € | 84 | |
28.10. 13:43:16.277 | 46,74 € | 3 | |
28.10. 10:17:33.032 | 46,725 € | 33 | |
28.10. 10:16:31.573 | 46,725 € | 45 | |
28.10. 10:15:44.422 | 46,76 € | 90 | |
28.10. 10:02:12.661 | 45,57 € | 175 | |
27.10. 21:22:56.359 | 46,005 € | 222 | |
27.10. 15:21:03.508 | 46,965 € | 50 | |
27.10. 13:21:59.877 | 45,91 € | 80 | |
26.10. 13:53:47.622 | 44,04 € | 20 | |
26.10. 12:57:13.788 | 42,555 € | 50 | |
26.10. 09:44:18.833 | 43,375 € | 22 | |
21.10. 11:59:24.016 | 45,355 € | 44 | |
21.10. 10:36:47.538 | 45,17 € | 5 | |
20.10. 20:25:55.296 | 44,47 € | 115 | |
20.10. 10:43:53.202 | 45,00 € | 13 | |
19.10. 20:20:56.993 | 44,585 € | 70 | |
19.10. 15:36:36.068 | 44,83 € | 116 | |
19.10. 08:00:54.119 | 44,295 € | 3 | |
18.10. 21:43:51.008 | 43,485 € | 8 | |
18.10. 17:14:00.621 | 42,855 € | 116 | |
14.10. 13:48:24.103 | 43,995 € | 20 | |
13.10. 18:53:40.831 | 43,975 € | 380 | |
13.10. 11:28:48.879 | 42,52 € | 10 | |
11.10. 12:40:16.620 | 38,785 € | 9 | |
11.10. 12:25:38.140 | 37,905 € | 30 | |
07.10. 13:31:32.276 | 40,52 € | 25 | |
07.10. 12:31:18.682 | 41,18 € | 100 | |
06.10. 16:05:35.858 | 38,65 € | 175 | |
05.10. 20:06:36.176 | 40,29 € | 95 | |
05.10. 19:47:44.726 | 40,52 € | 7 | |
04.10. 20:33:50.319 | 38,70 € | 10 | |
04.10. 19:42:46.987 | 37,77 € | 40 | |
27.09. 19:34:59.931 | 33,41 € | 40 | |
26.09. 14:47:16.111 | 29,735 € | 24 | |
23.09. 17:27:22.228 | 30,235 € | 65 | |
23.09. 15:41:00.953 | 29,995 € | 40 | |
23.09. 14:16:29.217 | 30,675 € | 170 | |
21.09. 18:45:37.457 | 30,00 € | 20 | |
21.09. 07:57:28.155 | 30,135 € | 170 | |
19.09. 20:49:12.279 | 27,87 € | 35 | |
19.09. 18:40:48.418 | 28,345 € | 19 | |
16.09. 20:39:38.267 | 27,985 € | 70 | |
16.09. 20:13:29.844 | 27,915 € | 3 | |
15.09. 19:32:22.778 | 28,81 € | 69 | |
15.09. 15:30:15.400 | 29,85 € | 250 | |
15.09. 15:26:26.548 | 29,96 € | 50 | |
15.09. 13:29:39.255 | 30,98 € | 200 | |
14.09. 21:44:47.671 | 30,67 € | 35 | |
13.09. 19:20:30.725 | 31,965 € | 36 | |
12.09. 17:15:37.045 | 32,985 € | 60 | |
09.09. 19:32:36.322 | 33,215 € | 500 | |
09.09. 15:20:31.081 | 34,605 € | 100 | |
09.09. 10:43:51.524 | 33,155 € | 15 | |
07.09. 14:52:35.125 | 33,915 € | 120 | |
06.09. 13:41:03.962 | 34,14 € | 20 | |
06.09. 09:06:13.254 | 34,01 € | 20 | |
05.09. 11:38:16.642 | 34,335 € | 50 | |
02.09. 12:59:31.060 | 33,255 € | 5 | |
02.09. 12:36:09.040 | 33,275 € | 50 | |
01.09. 22:25:35.380 | 32,725 € | 15 | |
01.09. 18:52:01.439 | 31,745 € | 15 | |
01.09. 11:28:00.925 | 33,61 € | 150 | |
31.08. 15:54:04.196 | 33,70 € | 400 | |
31.08. 15:07:02.100 | 32,51 € | 150 | |
30.08. 20:12:51.516 | 33,95 € | 9 | |
30.08. 17:45:56.698 | 33,59 € | 30 | |
30.08. 16:18:06.469 | 34,28 € | 80 | |
29.08. 14:56:02.411 | 35,58 € | 50 | |
24.08. 20:53:05.604 | 37,115 € | 120 | |
24.08. 15:55:34.089 | 38,56 € | 60 | |
24.08. 12:28:06.506 | 38,80 € | 50 | |
24.08. 12:25:18.969 | 38,50 € | 200 | |
23.08. 08:57:21.964 | 36,31 € | 11 | |
22.08. 16:11:47.101 | 35,335 € | 39 | |
22.08. 09:09:15.398 | 35,275 € | 10 | |
19.08. 18:04:42.282 | 36,19 € | 400 | |
19.08. 10:55:56.792 | 35,575 € | 55 | |
18.08. 15:59:27.806 | 35,81 € | 460 | |
18.08. 12:25:14.583 | 35,24 € | 3 | |
18.08. 09:34:33.548 | 33,885 € | 685 | |
17.08. 17:05:04.992 | 35,175 € | 10 | |
17.08. 16:57:53.369 | 35,38 € | 20 | |
17.08. 16:18:38.816 | 34,015 € | 250 | |
15.08. 18:13:24.728 | 33,005 € | 30 | |
15.08. 15:31:28.643 | 31,765 € | 250 | |
15.08. 14:22:56.755 | 32,49 € | 500 | |
15.08. 14:20:58.426 | 32,49 € | 500 | |
11.08. 17:34:46.969 | 32,70 € | 100 | |
11.08. 07:43:59.657 | 31,32 € | 20 | |
10.08. 11:35:44.599 | 31,59 € | 15 | |
09.08. 09:31:38.248 | 29,865 € | 100 | |
08.08. 17:31:30.022 | 29,69 € | 685 | |
08.08. 13:19:59.890 | 29,87 € | 39 | |
08.08. 10:59:32.625 | 29,50 € | 130 | |
05.08. 11:22:36.759 | 28,505 € | 332 | |
05.08. 08:24:40.478 | 29,19 € | 35 | |
04.08. 22:47:03.523 | 28,64 € | 38 | |
04.08. 10:17:09.603 | 31,68 € | 500 | |
03.08. 21:48:17.204 | 32,14 € | 300 | |
03.08. 17:04:31.068 | 32,595 € | 332 | |
02.08. 19:07:07.013 | 33,15 € | 30 | |
01.08. 20:01:52.034 | 31,34 € | 35 | |
28.07. 17:39:26.504 | 30,70 € | 14 | |
28.07. 16:36:10.922 | 30,295 € | 10 | |
28.07. 14:49:34.907 | 31,915 € | 14 | |
28.07. 12:45:23.538 | 32,475 € | 30 | |
28.07. 12:32:18.427 | 31,92 € | 33 | |
28.07. 09:19:44.140 | 31,165 € | 500 | |
26.07. 16:33:12.910 | 28,455 € | 740 | |
22.07. 21:34:49.501 | 25,97 € | 10 | |
21.07. 16:24:45.152 | 24,975 € | 1.200 | |
19.07. 20:24:20.456 | 27,54 € | 40 | |
18.07. 15:44:49.249 | 28,125 € | 157 | |
14.07. 17:34:06.911 | 25,34 € | 310 | |
13.07. 17:02:30.536 | 27,525 € | 190 | |
12.07. 18:53:56.850 | 27,66 € | 85 | |
11.07. 14:06:43.673 | 27,19 € | 65 | |
08.07. 20:29:24.359 | 28,20 € | 30 | |
08.07. 19:34:21.077 | 27,835 € | 172 | |
07.07. 17:47:12.762 | 28,13 € | 1 | |
07.07. 15:38:22.485 | 28,085 € | 400 | |
07.07. 09:05:47.953 | 26,515 € | 200 | |
06.07. 21:42:29.084 | 26,71 € | 1.000 | |
06.07. 16:36:56.814 | 26,255 € | 300 | |
06.07. 16:36:09.420 | 26,31 € | 435 | |
06.07. 15:32:43.908 | 27,665 € | 135 | |
05.07. 08:39:41.863 | 29,845 € | 2 | |
01.07. 19:40:00.310 | 28,805 € | 280 | |
01.07. 10:48:19.297 | 27,79 € | 135 | |
30.06. 14:03:00.560 | 29,65 € | 100 | |
29.06. 16:04:04.420 | 33,035 € | 250 | |
29.06. 11:24:17.231 | 32,19 € | 200 | |
28.06. 13:09:12.836 | 31,885 € | 1 | |
28.06. 11:33:38.281 | 32,26 € | 150 | |
27.06. 17:48:13.331 | 30,695 € | 325 | |
27.06. 17:45:45.649 | 30,77 € | 125 | |
27.06. 16:22:10.803 | 30,37 € | 65 | |
27.06. 13:11:29.975 | 28,41 € | 11 | |
24.06. 08:10:15.002 | 29,11 € | 955 | |
23.06. 21:44:58.691 | 29,415 € | 60 | |
23.06. 18:26:06.006 | 29,18 € | 28 | |
23.06. 17:50:51.689 | 29,63 € | 622 | |
23.06. 17:31:46.413 | 29,695 € | 60 | |
23.06. 17:20:58.348 | 30,005 € | 35 | |
23.06. 16:01:12.079 | 31,315 € | 956 | |
23.06. 15:35:49.082 | 32,18 € | 1 | |
23.06. 13:57:10.884 | 32,85 € | 35 | |
22.06. 13:41:38.615 | 33,05 € | 100 | |
22.06. 12:14:57.700 | 33,16 € | 60 | |
21.06. 18:14:03.460 | 33,36 € | 100 | |
21.06. 16:44:05.408 | 35,35 € | 150 | |
21.06. 16:43:48.617 | 35,395 € | 700 | |
21.06. 16:30:24.881 | 35,035 € | 50 | |
21.06. 15:46:16.540 | 34,355 € | 98 | |
21.06. 15:30:50.642 | 33,22 € | 500 | |
21.06. 07:56:17.637 | 31,81 € | 12 | |
20.06. 10:14:22.723 | 30,93 € | 11 | |
20.06. 09:57:09.020 | 31,62 € | 25 | |
20.06. 09:21:55.085 | 31,245 € | 8 | |
17.06. 20:46:18.297 | 31,65 € | 60 | |
17.06. 19:47:55.466 | 30,93 € | 1.025 | |
17.06. 18:29:51.136 | 31,765 € | 50 | |
16.06. 21:45:23.527 | 33,085 € | 1.000 | |
16.06. 10:41:39.524 | 34,955 € | 4 | |
14.06. 20:39:52.774 | 37,345 € | 200 | |
14.06. 17:19:46.413 | 38,75 € | 424 | |
14.06. 10:11:40.585 | 37,49 € | 600 | |
13.06. 16:47:08.640 | 35,71 € | 67 | |
13.06. 16:32:30.394 | 35,79 € | 1.000 | |
13.06. 16:28:18.446 | 36,10 € | 50 | |
09.06. 13:48:54.629 | 39,71 € | 20 | |
09.06. 12:59:42.733 | 38,99 € | 90 | |
08.06. 18:28:19.667 | 40,285 € | 399 | |
08.06. 17:26:09.842 | 40,34 € | 15 | |
08.06. 12:34:58.138 | 41,525 € | 12 | |
07.06. 18:07:56.615 | 39,48 € | 54 | |
07.06. 17:19:56.238 | 39,475 € | 10 | |
06.06. 18:41:14.507 | 38,15 € | 27 | |
03.06. 19:43:33.461 | 35,295 € | 70 | |
01.06. 19:14:34.958 | 32,185 € | 148 | |
31.05. 18:18:47.309 | 31,785 € | 4 | |
31.05. 15:17:11.277 | 31,99 € | 285 | |
30.05. 16:16:44.659 | 31,90 € | 40 | |
30.05. 11:49:57.338 | 31,425 € | 300 | |
30.05. 11:36:55.888 | 31,595 € | 63 | |
30.05. 11:00:17.304 | 31,75 € | 70 | |
30.05. 08:32:12.036 | 31,625 € | 1 | |
27.05. 16:22:22.271 | 29,78 € | 520 | |
25.05. 19:28:58.686 | 28,995 € | 30 | |
25.05. 17:18:39.277 | 28,81 € | 30 | |
25.05. 15:48:05.183 | 29,325 € | 35 | |
23.05. 21:38:09.249 | 28,82 € | 172 | |
20.05. 17:44:46.900 | 28,655 € | 92 | |
19.05. 14:59:10.125 | 28,655 € | 10 | |
19.05. 11:56:39.022 | 29,05 € | 15 | |
18.05. 15:57:04.672 | 29,53 € | 70 | |
17.05. 17:47:26.991 | 29,35 € | 74 | |
17.05. 13:45:20.162 | 29,995 € | 67 | |
16.05. 17:46:53.252 | 29,905 € | 25 | |
13.05. 14:35:52.257 | 28,44 € | 100 | |
12.05. 15:23:48.661 | 27,37 € | 34 | |
12.05. 10:01:14.339 | 27,14 € | 30 | |
11.05. 16:45:49.260 | 27,705 € | 19 | |
10.05. 19:37:17.583 | 26,60 € | 70 | |
10.05. 19:26:14.801 | 26,075 € | 45 | |
10.05. 18:25:35.063 | 25,875 € | 100 | |
10.05. 14:45:58.176 | 26,52 € | 1 | |
06.05. 19:10:01.336 | 29,225 € | 164 | |
06.05. 13:23:26.155 | 30,355 € | 50 | |
03.05. 20:21:15.562 | 28,83 € | 50 | |
03.05. 17:08:03.550 | 29,235 € | 15 | |
03.05. 16:20:24.801 | 29,165 € | 20 | |
03.05. 15:43:57.580 | 29,28 € | 20 | |
02.05. 10:37:01.297 | 28,215 € | 60 | |
29.04. 21:07:44.455 | 27,005 € | 150 | |
29.04. 13:04:59.196 | 28,285 € | 80 | |
29.04. 09:27:16.522 | 28,765 € | 800 | |
28.04. 12:12:38.610 | 26,955 € | 19 | |
27.04. 20:28:22.016 | 26,22 € | 100 | |
21.04. 19:48:04.892 | 25,245 € | 65 | |
21.04. 16:23:12.114 | 27,43 € | 1.490 | |
21.04. 16:21:55.974 | 27,445 € | 1.500 | |
21.04. 08:59:33.195 | 26,99 € | 19 | |
21.04. 08:37:08.257 | 26,805 € | 19 | |
19.04. 19:49:09.553 | 27,475 € | 60 | |
19.04. 18:51:56.220 | 27,595 € | 182 | |
19.04. 11:00:16.115 | 27,64 € | 5 | |
14.04. 19:12:41.300 | 24,99 € | 30 | |
14.04. 13:08:08.104 | 24,795 € | 25 | |
13.04. 12:38:16.967 | 23,68 € | 600 | |
12.04. 20:48:12.029 | 23,48 € | 280 | |
12.04. 09:28:26.806 | 23,365 € | 4 | |
12.04. 08:23:46.954 | 22,84 € | 100 | |
11.04. 09:47:52.810 | 24,29 € | 60 | |
08.04. 18:00:09.821 | 24,145 € | 150 | |
08.04. 15:28:24.462 | 24,465 € | 622 | |
07.04. 19:25:47.083 | 23,175 € | 700 | |
07.04. 17:53:21.966 | 23,305 € | 21 | |
07.04. 16:08:58.762 | 24,195 € | 60 | |
06.04. 17:52:42.256 | 23,915 € | 60 | |
06.04. 11:32:41.298 | 23,415 € | 2 | |
05.04. 16:19:31.881 | 23,755 € | 100 | |
05.04. 16:09:14.250 | 23,64 € | 200 | |
05.04. 16:07:02.910 | 23,805 € | 490 | |
05.04. 15:21:34.913 | 22,86 € | 100 | |
05.04. 14:14:20.258 | 23,355 € | 230 | |
04.04. 22:13:47.733 | 22,995 € | 13 | |
04.04. 17:50:33.894 | 22,445 € | 222 | |
04.04. 17:13:19.414 | 22,65 € | 50 | |
04.04. 17:04:11.260 | 22,855 € | 545 | |
04.04. 15:38:06.114 | 22,82 € | 44 | |
04.04. 12:07:06.302 | 23,13 € | 25 | |
01.04. 16:23:27.737 | 21,82 € | 850 | |
01.04. 13:00:14.734 | 22,02 € | 38 | |
31.03. 21:43:24.552 | 22,14 € | 50 | |
31.03. 15:32:08.646 | 21,76 € | 100 | |
31.03. 15:09:55.499 | 21,72 € | 200 | |
29.03. 14:54:13.161 | 19,42 € | 250 | |
28.03. 08:30:56.902 | 21,37 € | 65 | |
23.03. 13:57:57.430 | 20,97 € | 662 | |
21.03. 20:45:16.270 | 20,73 € | 96 | |
21.03. 14:18:12.418 | 18,885 € | 10 | |
21.03. 09:53:29.186 | 18,58 € | 850 | |
21.03. 07:32:22.049 | 18,81 € | 100 | |
18.03. 20:47:30.498 | 18,595 € | 40 | |
18.03. 08:08:34.557 | 19,485 € | 200 | |
17.03. 16:40:43.718 | 18,955 € | 60 | |
17.03. 15:16:36.595 | 18,71 € | 150 | |
17.03. 08:19:40.786 | 18,02 € | 20 | |
16.03. 14:22:11.156 | 18,60 € | 100 | |
16.03. 13:50:18.053 | 18,63 € | 400 | |
16.03. 08:23:00.449 | 18,535 € | 30 | |
14.03. 16:43:31.734 | 20,50 € | 500 | |
11.03. 14:03:23.788 | 22,16 € | 62 | |
11.03. 10:09:03.974 | 23,56 € | 7 | |
11.03. 09:08:31.810 | 23,30 € | 32 | |
10.03. 19:58:24.244 | 22,23 € | 100 | |
10.03. 19:49:46.178 | 22,26 € | 150 | |
09.03. 20:31:15.242 | 20,63 € | 1.000 | |
09.03. 10:49:49.390 | 21,53 € | 100 | |
09.03. 08:38:46.135 | 22,39 € | 60 | |
08.03. 19:24:28.905 | 21,92 € | 1.270 | |
08.03. 18:52:44.266 | 21,43 € | 170 | |
08.03. 18:35:26.618 | 21,51 € | 300 | |
08.03. 18:24:15.887 | 21,96 € | 800 | |
08.03. 18:18:41.265 | 22,39 € | 4 | |
08.03. 18:01:17.378 | 22,80 € | 100 | |
08.03. 17:41:18.946 | 22,48 € | 270 | |
08.03. 17:11:28.353 | 22,89 € | 875 | |
08.03. 17:05:43.855 | 22,91 € | 100 | |
08.03. 16:56:51.786 | 22,79 € | 875 | |
08.03. 16:38:59.998 | 22,53 € | 100 | |
08.03. 16:35:06.078 | 21,94 € | 250 | |
08.03. 11:03:22.302 | 18,27 € | 51 | |
07.03. 11:28:26.251 | 18,845 € | 40 | |
04.03. 20:48:50.949 | 18,05 € | 50 | |
28.02. 20:42:02.479 | 14,56 € | 145 | |
28.02. 20:29:21.431 | 14,575 € | 1.330 | |
28.02. 18:08:00.038 | 15,025 € | 850 | |
25.02. 13:36:29.890 | 15,765 € | 15 | |
24.02. 10:43:24.939 | 15,495 € | 80 | |
24.02. 10:14:36.354 | 16,005 € | 3 | |
24.02. 08:40:33.445 | 14,74 € | 165 | |
23.02. 16:13:36.365 | 15,55 € | 250 | |
22.02. 15:52:06.347 | 15,96 € | 5 | |
21.02. 09:49:37.800 | 16,10 € | 30 | |
10.02. 21:49:18.889 | 16,245 € | 350 | |
10.02. 21:46:12.658 | 16,36 € | 75 | |
10.02. 18:22:05.867 | 16,57 € | 123 | |
10.02. 13:58:40.127 | 18,58 € | 160 | |
09.02. 19:00:45.819 | 17,495 € | 113 | |
09.02. 15:17:34.286 | 17,235 € | 30 | |
08.02. 18:20:42.226 | 16,77 € | 10 | |
08.02. 15:51:45.164 | 16,65 € | 500 | |
07.02. 18:25:45.195 | 17,075 € | 50 | |
07.02. 17:37:23.788 | 16,965 € | 12 | |
07.02. 17:03:29.157 | 16,925 € | 280 | |
07.02. 16:36:38.505 | 17,00 € | 350 | |
07.02. 16:12:29.026 | 16,60 € | 301 | |
04.02. 17:14:33.910 | 16,055 € | 19 | |
04.02. 17:07:20.335 | 16,065 € | 600 | |
04.02. 12:08:21.897 | 14,885 € | 1.000 | |
03.02. 18:39:39.364 | 15,34 € | 1.000 | |
03.02. 16:44:29.430 | 15,615 € | 500 | |
03.02. 10:08:07.642 | 15,50 € | 30 | |
02.02. 22:30:53.735 | 15,505 € | 40 | |
02.02. 22:22:15.387 | 15,505 € | 50 | |
02.02. 21:06:52.246 | 15,75 € | 25 | |
27.01. 21:10:24.316 | 14,34 € | 1 | |
27.01. 16:35:19.372 | 14,35 € | 230 | |
27.01. 15:53:07.913 | 15,015 € | 230 | |
27.01. 13:58:07.910 | 14,41 € | 175 | |
27.01. 08:04:44.682 | 14,325 € | 175 | |
25.01. 21:26:53.268 | 14,92 € | 250 | |
25.01. 21:11:51.369 | 14,805 € | 200 | |
25.01. 19:46:55.310 | 14,61 € | 570 | |
25.01. 08:09:17.791 | 14,135 € | 500 | |
24.01. 09:25:07.396 | 13,72 € | 120 | |
24.01. 09:00:42.567 | 13,98 € | 1.500 | |
21.01. 20:32:38.636 | 14,03 € | 2.000 | |
21.01. 18:53:29.027 | 14,115 € | 2.000 | |
21.01. 13:44:11.764 | 14,185 € | 30 | |
21.01. 11:55:39.698 | 14,355 € | 90 | |
21.01. 10:37:14.092 | 14,32 € | 99 | |
20.01. 22:12:07.502 | 14,755 € | 15 | |
18.01. 09:59:49.340 | 15,71 € | 500 | |
17.01. 22:00:05.420 | 15,75 € | 200 | |
17.01. 19:22:28.780 | 16,20 € | 835 | |
17.01. 10:22:54.406 | 16,055 € | 1.090 | |
17.01. 09:43:24.039 | 15,705 € | 2.000 | |
17.01. 09:40:44.935 | 16,055 € | 1.940 | |
14.01. 19:39:29.706 | 15,695 € | 15 | |
13.01. 10:27:59.162 | 15,175 € | 500 | |
13.01. 08:56:32.540 | 14,74 € | 1.800 | |
13.01. 08:30:57.903 | 15,265 € | 2.200 | |
13.01. 08:24:28.691 | 15,265 € | 2.000 | |
12.01. 22:00:08.631 | 14,77 € | 1.500 | |
12.01. 15:59:25.557 | 15,305 € | 100 | |
12.01. 13:01:23.562 | 15,305 € | 500 | |
12.01. 09:39:30.443 | 15,285 € | 1.450 | |
12.01. 09:16:27.108 | 14,98 € | 1.480 | |
12.01. 09:15:59.493 | 15,285 € | 1.480 | |
10.01. 16:18:14.115 | 14,38 € | 1.500 | |
07.01. 15:40:12.808 | 14,195 € | 1.580 | |
07.01. 13:54:51.779 | 13,595 € | 750 | |
07.01. 12:48:23.879 | 13,60 € | 300 | |
07.01. 12:11:31.875 | 13,825 € | 300 | |
07.01. 12:08:42.170 | 13,825 € | 300 | |
07.01. 09:26:20.983 | 13,86 € | 920 | |
04.01. 10:55:45.382 | 12,485 € | 100 | |
04.01. 09:08:13.201 | 12,56 € | 1.800 | |
03.01. 17:15:37.732 | 12,33 € | 2 | |
03.01. 14:03:01.891 | 11,855 € | 1 | |
29.12. 10:11:08.200 | 11,64 € | 200 | |
20.12. 08:49:52.922 | 9,964 € | 200 | |
15.12. 15:48:11.950 | 9,962 € | 200 | |
13.12. 16:52:31.475 | 10,89 € | 50 | |
10.12. 07:50:27.550 | 10,905 € | 350 | |
09.12. 10:44:46.484 | 11,555 € | 14 | |
06.12. 10:41:12.859 | 11,275 € | 800 | |
03.12. 17:34:04.868 | 11,41 € | 10 | |
01.12. 21:23:08.873 | 10,995 € | 300 | |
29.11. 19:48:33.338 | 11,13 € | 80 | |
25.11. 18:57:22.084 | 12,06 € | 100 | |
24.11. 21:46:14.494 | 12,27 € | 25 | |
19.11. 14:14:29.482 | 11,70 € | 1.275 | |
18.11. 09:39:51.018 | 12,385 € | 20 | |
15.11. 08:27:49.615 | 13,65 € | 1 | |
12.11. 13:07:16.670 | 13,00 € | 1.000 | |
11.11. 12:33:11.244 | 13,17 € | 670 | |
10.11. 17:52:59.184 | 13,395 € | 500 | |
08.11. 16:38:12.498 | 13,205 € | 199 | |
05.11. 08:30:52.862 | 12,00 € | 634 | |
02.11. 18:46:36.065 | 12,49 € | 50 | |
01.11. 19:47:04.290 | 13,035 € | 50 | |
01.11. 16:28:52.109 | 13,40 € | 41 | |
27.10. 17:31:45.912 | 12,935 € | 600 | |
27.10. 17:16:12.100 | 13,17 € | 900 | |
27.10. 17:15:16.327 | 13,07 € | 1.600 | |
26.10. 20:16:46.477 | 13,695 € | 50 | |
26.10. 15:16:33.860 | 14,09 € | 800 | |
26.10. 15:14:53.297 | 14,09 € | 800 | |
26.10. 12:59:40.485 | 14,06 € | 200 | |
25.10. 20:47:11.550 | 13,82 € | 20 | |
25.10. 17:24:11.486 | 13,92 € | 600 | |
25.10. 16:51:56.527 | 13,915 € | 290 | |
21.10. 18:55:06.595 | 13,41 € | 20 | |
21.10. 11:14:19.622 | 13,215 € | 1.200 | |
20.10. 13:41:34.502 | 13,455 € | 40 | |
18.10. 09:42:18.607 | 13,645 € | 200 | |
15.10. 18:49:51.405 | 13,545 € | 100 | |
15.10. 09:35:23.500 | 13,46 € | 40 | |
13.10. 19:18:35.986 | 12,765 € | 275 | |
13.10. 14:14:00.395 | 12,425 € | 817 | |
11.10. 19:47:47.249 | 12,51 € | 700 | |
11.10. 19:06:14.120 | 12,50 € | 1.040 | |
07.10. 18:21:34.817 | 12,43 € | 540 | |
06.10. 22:05:10.942 | 11,89 € | 36 | |
05.10. 20:56:46.043 | 11,56 € | 87 | |
05.10. 16:37:54.363 | 12,20 € | 1.000 | |
05.10. 12:03:38.408 | 12,54 € | 100 | |
04.10. 17:41:30.846 | 12,255 € | 40 | |
30.09. 17:09:36.614 | 10,96 € | 2.000 | |
30.09. 17:09:27.434 | 10,96 € | 1.000 | |
27.09. 15:58:24.932 | 11,665 € | 250 | |
24.09. 08:05:11.802 | 10,815 € | 100 | |
23.09. 17:28:29.880 | 10,405 € | 1.000 | |
23.09. 16:50:46.062 | 10,055 € | 1.990 | |
22.09. 20:29:34.137 | 9,87 € | 1.000 | |
22.09. 15:47:21.456 | 9,05 € | 999 | |
19.09. 17:00:56.500 | 8,87 € | 180 | |
17.09. 18:32:02.360 | 8,798 € | 400 | |
09.09. 19:51:29.522 | 7,958 € | 70 | |
09.09. 10:11:12.554 | 8,10 € | 60 | |
07.09. 10:57:46.170 | 8,056 € | 100 | |
05.09. 17:03:25.154 | 8,09 € | 63 | |
02.09. 11:10:03.086 | 8,258 € | 12 | |
31.08. 21:25:50.348 | 8,832 € | 500 | |
30.08. 18:03:12.452 | 8,902 € | 1.010 | |
27.08. 19:47:44.376 | 9,562 € | 150 | |
27.08. 15:36:16.942 | 8,926 € | 259 | |
24.08. 18:01:08.071 | 7,88 € | 62 | |
20.08. 07:46:35.579 | 6,356 € | 311 | |
19.08. 15:48:45.174 | 6,594 € | 120 | |
18.08. 22:27:12.988 | 6,966 € | 30 | |
17.08. 15:37:55.032 | 7,21 € | 90 | |
16.08. 16:13:55.635 | 7,252 € | 150 | |
16.08. 15:30:25.296 | 7,25 € | 500 | |
10.08. 21:12:45.976 | 7,956 € | 1.000 | |
09.08. 16:43:07.515 | 7,56 € | 500 | |
04.08. 19:59:57.634 | 7,64 € | 200 | |
03.08. 20:12:16.100 | 7,816 € | 200 | |
02.08. 21:25:59.928 | 7,786 € | 5 | |
30.07. 16:28:16.066 | 7,892 € | 1.000 | |
29.07. 10:19:16.106 | 8,088 € | 300 | |
29.07. 08:50:25.331 | 8,09 € | 100 | |
28.07. 21:15:53.013 | 8,098 € | 200 | |
27.07. 17:42:16.838 | 7,512 € | 500 | |
26.07. 17:29:27.399 | 8,108 € | 38 | |
26.07. 14:43:07.147 | 7,458 € | 75 | |
23.07. 21:52:02.738 | 7,648 € | 9 | |
23.07. 16:17:33.686 | 7,674 € | 200 | |
20.07. 09:14:27.707 | 8,17 € | 100 | |
19.07. 21:24:13.951 | 7,872 € | 113 | |
15.07. 16:17:57.191 | 8,96 € | 10 | |
14.07. 17:54:44.644 | 9,50 € | 100 | |
13.07. 15:32:11.381 | 10,50 € | 250 | |
07.07. 16:04:39.088 | 11,16 € | 250 | |
06.07. 18:51:35.174 | 11,375 € | 100 | |
30.06. 10:27:14.471 | 12,685 € | 156 | |
30.06. 08:29:49.826 | 12,645 € | 240 | |
29.06. 17:05:35.307 | 12,72 € | 300 | |
29.06. 17:01:50.352 | 12,67 € | 200 | |
28.06. 15:12:42.536 | 14,015 € | 100 | |
16.06. 13:15:23.214 | 14,475 € | 150 | |
16.06. 10:58:06.106 | 14,33 € | 30 | |
15.06. 21:58:24.296 | 14,24 € | 350 | |
14.06. 15:34:46.327 | 14,66 € | 3.750 | |
12.06. 11:13:11.562 | 14,275 € | 1.500 | |
12.06. 10:31:48.751 | 14,275 € | 1.300 | |
12.06. 10:23:45.282 | 14,275 € | 1.600 | |
12.06. 10:13:40.538 | 14,275 € | 1.400 | |
12.06. 10:02:34.924 | 14,275 € | 1.700 | |
08.06. 22:49:28.212 | 14,90 € | 35 | |
07.06. 16:12:00.249 | 14,695 € | 342 | |
01.06. 16:17:47.750 | 13,82 € | 180 | |
28.05. 10:21:12.306 | 13,73 € | 30 | |
18.05. 19:54:11.721 | 13,045 € | 385 | |
11.05. 18:27:07.588 | 13,18 € | 100 | |
11.05. 16:02:59.245 | 13,52 € | 560 | |
05.05. 15:29:58.465 | 13,455 € | 200 | |
04.05. 15:10:56.494 | 13,755 € | 75 | |
29.04. 07:47:52.200 | 11,885 € | 20 | |
26.04. 17:23:33.495 | 10,805 € | 80 | |
22.04. 13:19:00.564 | 11,07 € | 91 | |
22.04. 09:30:21.344 | 10,90 € | 150 | |
21.04. 08:55:35.645 | 10,545 € | 20 | |
20.04. 18:09:03.174 | 10,09 € | 30 | |
15.04. 09:21:15.702 | 12,09 € | 25 | |
06.04. 10:00:04.204 | 13,165 € | 35 | |
06.04. 09:31:30.697 | 12,805 € | 1.000 | |
01.04. 10:23:33.173 | 12,32 € | 1.000 | |
31.03. 10:59:36.354 | 12,10 € | 10 | |
31.03. 07:55:19.065 | 12,10 € | 43 | |
25.03. 13:58:05.160 | 11,10 € | 75 | |
22.03. 17:04:32.152 | 11,80 € | 400 | |
22.03. 10:13:35.042 | 12,50 € | 42 | |
19.03. 12:28:56.805 | 12,40 € | 53 | |
17.03. 15:24:36.734 | 14,10 € | 105 | |
04.03. 17:40:08.354 | 14,10 € | 53 | |
03.03. 19:38:40.267 | 13,90 € | 823 | |
03.03. 17:54:54.108 | 13,50 € | 100 | |
02.03. 13:15:41.863 | 12,20 € | 200 | |
26.02. 13:52:58.141 | 11,90 € | 829 | |
26.02. 13:52:16.969 | 11,90 € | 829 | |
26.02. 13:52:13.507 | 11,90 € | 829 | |
26.02. 13:27:07.260 | 12,10 € | 100 | |
19.02. 17:50:26.374 | 10,70 € | 3 | |
19.02. 16:14:03.841 | 11,00 € | 5 | |
18.02. 09:37:05.432 | 10,20 € | 60 | |
16.02. 15:46:31.788 | 9,70 € | 40 | |
16.02. 15:40:48.402 | 9,80 € | 40 | |
11.02. 13:15:56.739 | 7,45 € | 70 | |
09.02. 16:06:17.210 | 8,00 € | 25 | |
08.02. 15:49:10.080 | 8,25 € | 800 | |
04.02. 18:18:13.165 | 7,80 € | 25 | |
04.02. 10:49:00.653 | 7,90 € | 400 | |
02.02. 14:42:54.341 | 7,40 € | 100 | |
01.02. 16:10:40.567 | 6,75 € | 65 | |
24.01. 17:02:20.503 | 6,70 € | 75 | |
20.01. 22:59:50.630 | 6,95 € | 120 | |
20.01. 11:02:29.526 | 7,25 € | 140 | |
15.01. 20:27:32.427 | 6,75 € | 330 | |
14.01. 15:32:02.204 | 6,20 € | 300 | |
08.01. 10:58:45.492 | 5,65 € | 108 | |
06.01. 12:26:12.562 | 5,95 € | 250 | |
05.01. 21:41:05.941 | 6,00 € | 200 | |
05.01. 19:33:11.503 | 6,15 € | 165 | |
04.01. 13:34:47.528 | 5,90 € | 341 | |
21.12. 09:34:21.562 | 5,45 € | 176 | |
17.12. 08:40:19.168 | 5,60 € | 284 | |
16.12. 21:55:38.162 | 5,50 € | 200 | |
16.12. 21:55:38.095 | 5,50 € | 200 | |
16.12. 18:17:59.507 | 5,70 € | 88 | |
11.12. 11:12:12.754 | 7,00 € | 550 | |
11.12. 11:11:39.919 | 7,00 € | 550 | |
11.12. 11:04:53.882 | 6,95 € | 600 | |
11.12. 11:04:33.734 | 6,95 € | 600 | |
11.12. 11:03:51.394 | 6,95 € | 600 | |
11.12. 10:56:39.780 | 7,30 € | 3.424 | |
04.12. 18:05:42.939 | 6,90 € | 50 | |
25.11. 12:12:56.817 | 6,40 € | 107 | |
24.11. 20:33:44.721 | 6,65 € | 244 | |
24.11. 10:46:38.780 | 7,50 € | 300 | |
20.11. 21:30:24.596 | 6,10 € | 170 | |
19.11. 15:36:05.423 | 5,75 € | 2.000 | |
19.11. 15:08:32.101 | 5,90 € | 168 | |
16.11. 20:34:48.987 | 6,15 € | 100 | |
16.11. 20:32:27.568 | 6,15 € | 800 | |
10.11. 16:58:28.788 | 5,40 € | 300 | |
09.11. 15:53:54.812 | 5,40 € | 1.800 | |
09.11. 14:55:40.843 | 4,94 € | 311 | |
09.11. 12:55:30.199 | 4,62 € | 1.000 | |
28.10. 09:39:03.002 | 3,88 € | 100 | |
23.10. 09:22:33.737 | 4,64 € | 215 | |
21.10. 16:16:03.942 | 4,60 € | 292 | |
20.10. 19:26:25.695 | 4,74 € | 311 | |
13.10. 22:47:28.765 | 5,00 € | 2.000 | |
09.10. 10:31:35.696 | 5,50 € | 100 | |
01.10. 22:53:27.383 | 4,82 € | 2.500 | |
01.10. 18:12:31.708 | 4,70 € | 10 | |
30.09. 16:33:38.895 | 4,90 € | 350 | |
28.09. 20:13:17.790 | 5,25 € | 20 | |
28.09. 11:25:45.103 | 5,10 € | 1.000 | |
21.09. 09:14:23.209 | 5,90 € | 500 | |
14.09. 15:50:34.371 | 5,90 € | 70 | |
03.09. 09:24:03.615 | 7,15 € | 150 | |
02.09. 20:31:41.748 | 7,05 € | 500 | |
02.09. 20:31:19.668 | 7,05 € | 50 | |
28.08. 16:34:40.814 | 7,60 € | 50 | |
28.08. 16:33:39.835 | 7,60 € | 100 | |
12.08. 10:36:29.046 | 7,90 € | 150 | |
13.07. 16:03:22.205 | 7,25 € | 53 | |
13.07. 11:55:04.176 | 7,75 € | 36 | |
08.07. 12:47:40.399 | 7,65 € | 65 | |
07.07. 13:42:11.687 | 8,15 € | 26 | |
07.07. 09:44:52.283 | 8,30 € | 9 | |
06.07. 17:09:08.724 | 8,35 € | 144 | |
06.07. 09:38:25.303 | 8,60 € | 130 | |
02.07. 09:18:34.060 | 8,60 € | 11 | |
01.07. 19:10:01.866 | 8,60 € | 155 | |
29.06. 08:01:36.415 | 8,65 € | 10 | |
25.06. 15:44:44.892 | 9,25 € | 189 | |
24.06. 18:13:47.318 | 9,40 € | 325 | |
23.06. 15:39:05.465 | 11,30 € | 2 | |
22.06. 10:31:14.262 | 11,50 € | 321 | |
19.06. 15:07:33.580 | 12,10 € | 60 | |
19.06. 09:41:49.872 | 12,00 € | 6 | |
18.06. 18:44:39.182 | 11,50 € | 2.178 | |
18.06. 18:36:36.914 | 11,50 € | 500 | |
18.06. 17:09:18.513 | 11,30 € | 159 | |
17.06. 09:38:21.524 | 11,40 € | 318 | |
16.06. 10:07:44.776 | 11,20 € | 6 | |
12.06. 20:11:49.233 | 10,001 € | 274 | |
12.06. 19:47:52.366 | 9,926 € | 2 | |
12.06. 17:18:32.858 | 10,057 € | 4 | |
12.06. 11:28:41.322 | 10,40 € | 95 | |
12.06. 09:15:58.419 | 10,20 € | 8 | |
11.06. 20:52:03.016 | 10,00 € | 108 | |
11.06. 18:28:31.990 | 10,10 € | 274 | |
09.06. 16:42:48.854 | 12,50 € | 136 | |
08.06. 19:06:47.578 | 13,40 € | 2.000 | |
08.06. 12:29:49.209 | 14,30 € | 4 | |
08.06. 12:03:34.510 | 15,30 € | 206 | |
08.06. 11:31:01.675 | 14,40 € | 534 | |
08.06. 10:17:27.076 | 13,30 € | 300 | |
07.06. 17:11:05.690 | 12,50 € | 200 | |
05.06. 18:10:23.185 | 12,40 € | 386 | |
05.06. 17:11:40.501 | 12,10 € | 75 | |
05.06. 15:17:04.294 | 11,60 € | 100 | |
04.06. 13:05:35.072 | 10,40 € | 2.000 | |
03.06. 22:00:47.962 | 10,60 € | 75 | |
03.06. 16:33:16.366 | 10,90 € | 2.085 | |
03.06. 15:47:07.580 | 10,80 € | 100 | |
29.05. 09:34:39.656 | 9,80 € | 3 | |
28.05. 07:40:40.372 | 10,40 € | 90 | |
27.05. 12:27:14.315 | 10,60 € | 99 | |
19.05. 21:13:23.902 | 9,90 € | 165 | |
19.05. 18:45:21.122 | 9,80 € | 1 | |
19.05. 07:46:47.330 | 10,00 € | 500 | |
18.05. 17:09:01.403 | 10,30 € | 303 | |
15.05. 13:41:11.092 | 8,85 € | 500 | |
14.05. 10:03:40.270 | 8,80 € | 70 | |
13.05. 16:50:57.572 | 9,00 € | 65 | |
12.05. 16:02:20.120 | 9,95 € | 200 | |
08.05. 09:00:09.129 | 8,80 € | 60 | |
06.05. 19:26:57.593 | 8,70 € | 6 | |
04.05. 09:22:12.718 | 8,80 € | 6 | |
30.04. 19:51:23.482 | 10,50 € | 100 | |
30.04. 15:09:50.397 | 10,60 € | 2.085 | |
30.04. 14:30:22.891 | 10,70 € | 4 | |
29.04. 20:04:54.913 | 9,70 € | 100 | |
29.04. 16:45:15.208 | 9,60 € | 70 | |
27.04. 19:35:43.195 | 7,45 € | 31 | |
27.04. 13:04:11.272 | 6,95 € | 56 | |
23.04. 20:58:43.375 | 7,15 € | 2.222 | |
23.04. 17:05:43.005 | 7,05 € | 500 | |
23.04. 09:17:05.966 | 6,75 € | 2.222 | |
23.04. 07:40:22.962 | 6,80 € | 25 | |
20.04. 21:54:26.647 | 6,65 € | 500 | |
20.04. 19:33:08.418 | 6,65 € | 50 | |
20.04. 11:30:43.813 | 6,75 € | 100 | |
20.04. 09:35:20.696 | 6,75 € | 5 | |
15.04. 10:17:06.981 | 6,55 € | 5 | |
14.04. 20:03:54.194 | 6,50 € | 180 | |
09.04. 22:24:14.681 | 7,00 € | 132 | |
08.04. 18:31:09.509 | 7,40 € | 1.000 | |
07.04. 16:48:06.493 | 6,50 € | 7 | |
07.04. 16:46:31.337 | 6,55 € | 14 | |
07.04. 16:37:52.522 | 6,75 € | 1.000 | |
07.04. 11:03:04.099 | 6,25 € | 20 | |
06.04. 17:29:23.149 | 5,90 € | 1 | |
03.04. 19:52:00.097 | 5,25 € | 21 | |
03.04. 18:44:07.891 | 5,45 € | 49 | |
03.04. 08:06:15.106 | 5,50 € | 300 | |
02.04. 18:52:10.947 | 5,65 € | 100 | |
02.04. 16:55:19.611 | 6,10 € | 21 | |
02.04. 10:22:25.450 | 5,90 € | 38 | |
31.03. 16:53:48.637 | 7,00 € | 100 | |
30.03. 21:52:46.219 | 6,85 € | 450 | |
30.03. 14:01:35.422 | 6,15 € | 23 | |
30.03. 13:51:56.569 | 6,15 € | 37 | |
27.03. 18:00:51.071 | 6,00 € | 100 | |
25.03. 20:51:53.947 | 6,10 € | 132 | |
18.03. 18:56:16.348 | 6,70 € | 45 | |
06.03. 15:38:35.327 | 15,00 € | 30 | |
18.02. 15:40:52.035 | 25,80 € | 740 | |
17.02. 18:07:28.012 | 26,80 € | 26 | |
27.01. 19:36:57.845 | 24,40 € | 42 | |
24.01. 17:06:22.662 | 26,00 € | 20 | |
22.01. 17:42:46.856 | 27,00 € | 40 | |
08.01. 18:51:31.061 | 27,80 € | 1 | |
06.01. 12:48:46.621 | 26,80 € | 350 | |
02.01. 15:37:42.740 | 28,20 € | 1 | |
30.09. 12:03:15.872 | 24,20 € | 30 | |
25.09. 15:39:47.514 | 23,715 € | 50 | |
25.09. 15:38:49.987 | 23,605 € | 520 | |
23.09. 17:43:40.341 | 23,185 € | 50 | |
23.09. 12:58:11.001 | 22,14 € | 100 | |
20.09. 14:16:14.128 | 22,71 € | 10 | |
18.09. 20:32:17.480 | 22,215 € | 1 | |
18.09. 16:09:06.589 | 21,885 € | 250 | |
18.09. 16:07:32.370 | 21,85 € | 200 | |
18.09. 10:04:11.408 | 21,88 € | 100 | |
17.09. 12:35:48.617 | 21,29 € | 200 | |
17.09. 09:09:25.495 | 21,44 € | 13 | |
16.09. 19:42:34.846 | 20,89 € | 7 | |
11.09. 10:27:25.524 | 22,935 € | 11 | |
20.08. 12:29:36.203 | 20,175 € | 11 | |
07.08. 21:02:42.757 | 19,744 € | 3.000 | |
25.06. 15:45:36.150 | 24,005 € | 350 | |
06.06. 17:06:40.132 | 21,992 € | 42 | |
26.04. 13:13:47.329 | 29,693 € | 33 | |
01.03. 17:21:14.589 | 27,163 € | 623 | |
21.02. 09:04:27.580 | 31,20 € | 120 | |
31.01. 15:30:30.777 | 31,322 € | 300 | |
09.01. 12:57:38.075 | 28,985 € | 1 | |
06.12. 18:43:35.998 | 30,211 € | 156 | |
20.11. 21:21:24.289 | 32,413 € | 2 | |
20.11. 17:45:16.755 | 32,937 € | 1 | |
16.11. 15:33:52.740 | 35,003 € | 5 | |
25.10. 20:40:58.294 | 36,006 € | 116 | |
24.10. 18:21:21.804 | 36,026 € | 30 | |
22.10. 16:47:21.037 | 37,34 € | 5 | |
15.10. 14:38:13.083 | 44,25 € | 1 | |
08.10. 17:26:31.904 | 45,441 € | 370 | |
08.10. 15:44:30.062 | 45,031 € | 5 | |
03.10. 17:44:16.239 | 45,895 € | 12 | |
02.10. 17:49:57.382 | 43,04 € | 53 | |
02.10. 17:10:52.975 | 42,823 € | 127 | |
02.10. 16:01:20.076 | 43,175 € | 60 | |
02.10. 15:39:26.990 | 43,434 € | 43 | |
01.10. 18:32:15.228 | 43,886 € | 610 | |
01.10. 16:11:03.115 | 43,586 € | 60 | |
01.10. 15:27:11.889 | 43,035 € | 6 | |
01.10. 14:31:29.288 | 42,88 € | 44 | |
01.10. 13:06:52.775 | 42,87 € | 3 | |
01.10. 13:06:23.448 | 42,873 € | 7 | |
01.10. 11:17:02.304 | 42,865 € | 18 | |
01.10. 10:08:55.405 | 42,905 € | 167 | |
27.09. 15:48:59.723 | 43,519 € | 45 | |
26.09. 16:51:23.062 | 43,217 € | 2 | |
24.09. 21:32:43.458 | 41,661 € | 60 | |
24.09. 19:58:34.631 | 41,532 € | 1 | |
24.09. 16:26:58.978 | 41,503 € | 3 | |
21.09. 13:37:55.645 | 40,62 € | 120 | |
19.09. 20:19:37.268 | 40,672 € | 1 | |
10.09. 15:45:07.633 | 43,603 € | 71 | |
06.09. 18:39:34.595 | 44,099 € | 68 | |
05.09. 21:01:40.875 | 44,838 € | 300 | |
05.09. 16:56:48.347 | 44,156 € | 113 | |
05.09. 16:14:55.073 | 44,397 € | 2 | |
05.09. 15:33:19.777 | 45,387 € | 43 | |
05.09. 10:53:15.357 | 46,398 € | 60 | |
05.09. 09:16:11.715 | 46,55 € | 12 | |
05.09. 09:01:32.572 | 46,57 € | 45 | |
04.09. 19:39:30.216 | 46,487 € | 1 | |
04.09. 19:38:46.292 | 46,488 € | 1 | |
04.09. 17:34:38.934 | 46,223 € | 2 | |
04.09. 17:27:09.818 | 46,143 € | 44 | |
04.09. 16:15:20.052 | 46,763 € | 65 | |
04.09. 15:45:51.060 | 46,447 € | 53 | |
04.09. 14:38:20.098 | 45,733 € | 5 | |
03.09. 18:36:41.984 | 45,2312 € | 1.233 | |
03.09. 18:06:54.773 | 45,225 € | 18 | |
03.09. 16:54:37.373 | 45,22 € | 127 | |
03.09. 10:56:44.466 | 45,285 € | 1 | |
31.08. 19:28:09.152 | 44,867 € | 2 | |
31.08. 19:24:04.898 | 44,911 € | 1 | |
31.08. 18:56:01.255 | 44,709 € | 1 | |
31.08. 18:55:17.469 | 44,668 € | 1 | |
31.08. 08:06:33.836 | 45,11 € | 1 | |
16.08. 21:05:48.609 | 40,306 € | 84 | |
08.08. 15:20:30.671 | 43,90 € | 30 | |
08.08. 09:24:17.779 | 43,365 € | 40 | |
07.08. 18:08:52.764 | 43,957 € | 100 | |
27.07. 20:16:27.458 | 39,425 € | 3 | |
27.07. 15:20:24.050 | 39,71 € | 84 | |
12.07. 21:38:30.381 | 36,115 € | 107 | |
11.07. 13:27:23.615 | 36,70 € | 91 | |
10.07. 18:52:39.131 | 37,25 € | 91 | |
05.07. 11:01:20.460 | 35,515 € | 100 | |
03.07. 18:27:36.014 | 35,615 € | 150 | |
02.07. 15:14:49.922 | 35,74 € | 3 | |
28.06. 15:45:35.585 | 35,53 € | 150 | |
21.06. 18:15:41.142 | 38,169 € | 1 | |
15.06. 15:46:05.192 | 41,034 € | 55 | |
14.06. 18:04:11.298 | 41,09 € | 200 | |
08.06. 22:06:11.324 | 41,846 € | 1 | |
06.06. 21:58:34.470 | 41,359 € | 116 | |
06.06. 16:51:48.179 | 41,497 € | 70 | |
05.06. 15:30:47.020 | 43,10 € | 350 | |
05.06. 10:52:57.075 | 43,478 € | 150 | |
05.06. 10:42:28.698 | 43,463 € | 35 | |
04.06. 16:27:01.093 | 42,77 € | 70 | |
04.06. 14:01:57.992 | 41,915 € | 40 | |
04.06. 09:48:25.941 | 41,985 € | 150 | |
04.06. 09:12:19.545 | 42,03 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:57:00.000 | 135 | 51,84 € | 52,94 € | 135 |
22:54:00.000 | 135 | 51,84 € | 52,94 € | 135 |
22:51:00.000 | 135 | 51,84 € | 52,94 € | 135 |
22:48:00.000 | 135 | 51,84 € | 52,94 € | 135 |
22:46:00.000 | 180 | 51,84 € | 52,94 € | 180 |
22:43:00.000 | 180 | 51,84 € | 52,94 € | 180 |
22:41:00.000 | 180 | 52,36 € | 52,90 € | 180 |
22:40:00.000 | 180 | 51,84 € | 52,94 € | 180 |
22:37:00.000 | 180 | 51,84 € | 52,94 € | 180 |
Stammdaten
WKN | A1J9SG |
ISIN | US69318G1067 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,36 % |
Abstand 52W Hoch | 10,36 % |
Abstand 52W Tief | 84,44 % |
Vola 30 Tage | 18,64 % |
Vola 250 Tage | 54,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 56,130 | -7,091 | |
1 Monat | 51,780 | +0,715 | |
6 Monate | 46,780 | +11,479 | |
Lfd. Jahr | 40,580 | +28,512 | |
1 Jahr | 33,500 | +55,672 | |
3 Jahre | 11,300 | +361,504 | |
5 Jahre | 29,286 | +78,074 |
Aktuelle Nachrichten
19.09.2018 07:35
SFC Energy: PBF erhält Großauftrag zur Stromversorgung von Halbleiterherstellungsanlagen.