PBF ENERGY INC. CL.A

ISIN: US69318G1067 | WKN: A1J9SG
42.6250- 0.00 % 22.03. 18:58
Status: closed
 
Bid
42.5400
Bid Size: 118
Aks
42.7100
Ask Size: 118

Performance

Period of time Price Perf.%
1 W
39.100
+9.015
1 M
29.160
+46.176
6 M
25.530
+66.960
YTD
24.350
+75.051
1 Y
19.070
+123.519
3 Y
39.870
+6.910
5 Y
12.150
+250.823

Key Figures

   
Name
PBF ENERGY INC. CL.A
WKN
A1J9SG
ISIN
US69318G1067
Tagesumsatz
0.00
Abstand Allzeithoch
26.74 %
Abstand 52W Hoch
2.83 %

Trades

TimePriceVolume
20.03. 16:57:42.714
42.29 €
39
19.03. 22:26:27.124
40.35 €
2
19.03. 22:24:51.752
40.35 €
4
19.03. 14:04:31.877
41.50 €
23
19.03. 13:04:54.351
41.80 €
120

Quotes

TimeSizeBidAskSize
16:57:41.193
39
42.05 €
42.29 €
39
16:43:03.944
235
42.10 €
42.27 €
235
15:13:48.271
106
43.32 €
43.53 €
106
14:04:30.697
23
40.89 €
41.50 €
23
13:04:53.542
120
41.22 €
41.80 €
120
10:38:06.757
332
41.10 €
41.71 €
332
09:37:29.079
250
40.69 €
41.30 €
250
14:29:46.612
200
38.63 €
38.93 €
200
21:21:54.676
140
37.44 €
37.81 €
140
22:00:20.506
80
37.23 €
37.38 €
80

Wikifolio