PBF ENERGY INC. CL.A

ISIN: US69318G1067 | WKN: A1J9SG  Trade now
29.2800-0.6200 -2.07 % 05.02. 23:00
Bid
29.0700
Bid Size: 337
Ask
29.4900
Bid Ask: 337
TimePriceVolume
05.02. 16:52:13.583
29.27 €
50
05.02. 08:56:59.419
29.72 €
100
TimeSizeBidAskSize
16:52:12.958
50
29.27 €
29.44 €
50
08:56:57.389
100
29.72 €
30.16 €
100
20:40:47.611
1,000
29.76 €
29.96 €
1,000
15:34:55.493
200
29.12 €
29.55 €
200
14:49:12.541
39
27.13 €
27.58 €
39
08:30:55.772
39
26.10 €
26.60 €
39
16:53:24.425
200
28.10 €
28.25 €
200
16:40:47.271
200
27.67 €
27.85 €
200
16:39:22.261
200
27.73 €
27.91 €
200
17:27:34.331
47
26.84 €
27.01 €
47

Master Data

   
Local ID
A1J9SG
ISIN
US69318G1067
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.44 Tsd.

Key Figures

   
Distance all time high
48.61 %
Distance 52-week-High
16.41 %
Distance 52-week-Low
144.38 %
Vola 30 days
18.40 %
Vola 250 days
53.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
27.670
+8.059
1 M
25.420
+17.624
6 M
20.430
+46.353
YTD
24.350
+22.793
1 Y
28.550
+4.729
3 Y
36.790
-18.728
5 Y
7.925
+277.287

Wikifolio