PBF ENERGY INC. CL.A

ISIN: US69318G1067 | WKN: A1J9SG  Trade now
28.6950+0.0200 +0.07 % 05.12. 22:59
Bid
28.4900
Bid Size: 351
Ask
28.9000
Bid Ask: 351
TimePriceVolume
25.11. 14:52:00.284
29.65 €
25
06.11. 16:42:56.683
32.40 €
146
05.11. 14:06:08.494
30.46 €
70
03.11. 15:35:52.286
30.02 €
146
29.10. 14:29:27.184
28.23 €
80
27.10. 12:38:50.707
28.93 €
110
17.10. 09:57:53.350
23.85 €
50
06.10. 09:31:28.007
26.33 €
150
30.09. 13:22:11.273
26.09 €
30
30.09. 08:57:28.123
26.16 €
100
TimeSizeBidAskSize
17:24:21.551
1,017
28.74 €
28.94 €
1,017
16:41:24.363
1,000
29.52 €
29.66 €
1,000
16:57:58.757
310
29.46 €
29.58 €
310
13:28:15.370
340
29.61 €
30.05 €
340
13:28:13.194
650
29.61 €
30.05 €
650
14:51:57.222
25
29.65 €
30.09 €
25
14:06:05.901
70
30.46 €
30.91 €
70
14:29:22.100
80
28.23 €
28.50 €
80
12:38:47.245
110
28.93 €
29.35 €
110
12:38:47.245
110
28.93 €
29.35 €
110

Master Data

   
Local ID
A1J9SG
ISIN
US69318G1067
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.71 %
Distance 52-week-High
19.84 %
Distance 52-week-Low
134.37 %
Vola 30 days
18.40 %
Vola 250 days
53.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.740
-3.581
1 M
30.730
-6.687
6 M
15.830
+81.143
YTD
26.070
+9.992
1 Y
29.040
-1.257
3 Y
33.035
-13.198
5 Y
6.775
+323.247

Wikifolio