PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563
38,9000- 0,00 % 12:58:17
Status: closed
 
Geld
38,8200
Stück: 129
Brief
38,9800
Stück: 129

Performance

Zeitraum Kurs Perf.%
1 Woche
39,235
-0,854
1 Monat
37,060
+4,965
6 Monate
34,060
+14,210
Lfd. Jahr
32,920
+18,165
1 Jahr
36,680
+6,052
3 Jahre
29,050
+33,907
5 Jahre
24,968
+55,803

Stammdaten

   
Name
PEMBINA PIPELINE CORP.
WKN
A1C563
ISIN
CA7063271034
Tagesumsatz
38,98
Abstand Allzeithoch
32,35 %
Abstand 52W Hoch
3,39 %

Trades

ZeitKursVolumen
12:13:48.901
38,98 €
1
20.03. 20:23:42.615
38,89 €
1
20.03. 15:41:44.809
38,86 €
5
20.03. 09:23:44.026
38,57 €
1

Quotes

ZeitStückGeldBriefStück
16:07:12.123
21
38,34 €
38,55 €
21
16:06:24.349
21
38,35 €
38,56 €
21
11:28:00.596
200
38,76 €
38,99 €
200
11:24:49.419
200
38,76 €
38,99 €
200
10:41:31.344
500
38,79 €
39,02 €
500
10:41:24.849
500
38,79 €
39,02 €
500
10:41:01.887
500
38,79 €
39,02 €
500
09:04:38.511
100
38,94 €
39,17 €
100
21:41:31.359
1
39,01 €
39,50 €
1
16:03:34.548
6
38,47 €
38,67 €
6