PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563  Trade now
32.2200+0.2300 +0.72 % 18.04. 22:58
Bid
31.8300
Bid Size: 227
Ask
32.6100
Bid Ask: 227
TimePriceVolume
15.04. 19:25:53.046
32.69 €
45
10.04. 11:17:50.326
32.20 €
227
03.04. 15:07:08.716
32.87 €
67
28.03. 10:52:32.059
32.50 €
100
25.03. 10:56:39.301
32.09 €
92
22.03. 18:51:28.314
32.02 €
200
22.03. 10:53:28.516
32.26 €
10
21.03. 19:41:46.020
32.33 €
200
18.03. 16:45:43.447
32.13 €
4
18.03. 10:00:29.621
32.13 €
50
TimeSizeBidAskSize
18.04. 22:57:00
227
31.80 €
32.58 €
227
18.04. 22:54:00
227
31.80 €
32.58 €
227
18.04. 22:51:00
227
31.80 €
32.58 €
227
18.04. 22:48:00
227
31.80 €
32.58 €
227
18.04. 22:45:00
227
31.80 €
32.58 €
227
18.04. 22:42:00
227
31.80 €
32.58 €
227
18.04. 22:39:00
227
31.80 €
32.58 €
227
18.04. 22:36:00
227
31.80 €
32.58 €
227
18.04. 22:33:00
227
31.80 €
32.58 €
227

Master Data

Local ID
A1C563
ISIN
CA7063271034
Business
Öl und Gas
Origin
Kanada
Number of Shares
550.00 Mio.
Market Capitalization
17.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.37 %
Distance 52-week-High
3.73 %
Distance 52-week-Low
19.45 %
Vola 30 days
10.39 %
Vola 250 days
30.10 %
KGV
752.50 (2020)
KCV
10.42 (2019)
Price gain/Stock
0.040 (2020)
Cashflow/Stock
4.620 (2019)

Performance

Period of time Price Perf.%
1 W
32.700
-2.171
1 M
32.350
-1.113
6 M
29.030
+10.196
YTD
31.310
+2.172
1 Y
30.260
+5.717
3 Y
24.568
+30.213
5 Y
33.235
-3.746

Wikifolio