PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563
46.0500 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
46.0000 €
Bid Size: 256
Ask
46.1000 €
Ask Size: 256

Performance

Period of time Price Perf.%
1 W
44.950
+2.447
1 M
39.350
+17.027
6 M
39.650
+16.141
YTD
32.920
+39.885
1 Y
32.620
+41.171
3 Y
29.070
+58.411
5 Y
28.670
+60.621

Key Figures

   
Name
PEMBINA PIPELINE CORP.
WKN
A1C563
ISIN
CA7063271034
Tagesumsatz
0.00
Abstand Allzeithoch
19.91 %
Abstand 52W Hoch
0.32 %

Trades

TimePriceVolume
29.10. 11:50:33.650
44.80 €
1

Quotes

TimeSizeBidAskSize
16:07:12.123
21
38.34 €
38.55 €
21
16:06:24.349
21
38.35 €
38.56 €
21
11:28:00.596
200
38.76 €
38.99 €
200
11:24:49.419
200
38.76 €
38.99 €
200
10:41:31.344
500
38.79 €
39.02 €
500
10:41:24.849
500
38.79 €
39.02 €
500
10:41:01.887
500
38.79 €
39.02 €
500
09:04:38.511
100
38.94 €
39.17 €
100
21:41:31.359
1
39.01 €
39.50 €
1
16:03:34.548
6
38.47 €
38.67 €
6

Top Turbos on PEMBINA PIPELINE CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+6.77 %
Verkauf
500
+17.35 %
Verkauf
500
+17.35 %
Verkauf
1500
+17.35 %
Verkauf
500
+28.31 %

Trends

KaufVerkauf
1W
100.00 %
1M
3.85 %
96.15 %
3M
28.13 %
71.88 %

Contained in the following Wikifolios

2,000,338.23 €
216,710.40 €
DE000LS9HFL6
14,112.77 €
6,845.30 €
DE000LS9UZE2
2,644.00 €