PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563
41.4500- 0.00 % 26.06. 22:58
Status: closed
 
Bid
41.3000
Bid Size: 242
Ask
41.6000
Ask Size: 242

Performance

Period of time Price Perf.%
1 W
40.350
+2.726
1 M
41.500
-0.120
6 M
31.830
+30.223
YTD
32.920
+25.911
1 Y
32.380
+28.011
3 Y
28.020
+47.930
5 Y
27.290
+51.887

Key Figures

   
Name
PEMBINA PIPELINE CORP.
WKN
A1C563
ISIN
CA7063271034
Tagesumsatz
82.00
Abstand Allzeithoch
27.91 %
Abstand 52W Hoch
4.16 %

Trades

TimePriceVolume
26.06. 16:03:38.959
41.00 €
2
24.06. 07:30:46.053
41.30 €
1

Quotes

TimeSizeBidAskSize
16:07:12.123
21
38.34 €
38.55 €
21
16:06:24.349
21
38.35 €
38.56 €
21
11:28:00.596
200
38.76 €
38.99 €
200
11:24:49.419
200
38.76 €
38.99 €
200
10:41:31.344
500
38.79 €
39.02 €
500
10:41:24.849
500
38.79 €
39.02 €
500
10:41:01.887
500
38.79 €
39.02 €
500
09:04:38.511
100
38.94 €
39.17 €
100
21:41:31.359
1
39.01 €
39.50 €
1
16:03:34.548
6
38.47 €
38.67 €
6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+17.53 %
Verkauf
5
+17.53 %
Verkauf
51
+6.49 %
Kauf
50
+17.53 %
Verkauf
1
+17.53 %

Trends

KaufVerkauf
1W
16.67 %
83.33 %
1M
46.43 %
53.57 %
3M
30.77 %
69.23 %

Contained in the following Wikifolios

200,035.35 €
DE000LS9HFL6
14,048.70 €
6,523.94 €
DE000LS9M630
3,606.22 €
DE000LS9PJH9
3,810.08 €