PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563  Trade now
31.4800-0.0100 -0.03 % 12:58:44
Bid
31.3500
Bid Size: 375
Ask
31.6100
Bid Ask: 375
TimePriceVolume
19.12. 16:06:05.585
32.04 €
1
16.12. 22:00:31.575
31.61 €
1
16.12. 22:00:07.722
31.35 €
1
TimeSizeBidAskSize
15:32:41.334
300
32.47 €
32.63 €
300
15:32:28.570
400
32.47 €
32.63 €
400
16:05:46.973
6
32.59 €
32.74 €
6
09:13:08.284
150
33.08 €
33.27 €
150
16:55:15.203
11
33.21 €
33.36 €
11
16:19:27.543
2
33.29 €
33.47 €
2
16:14:00.389
2
33.25 €
33.43 €
2
16:06:22.303
2
33.37 €
33.47 €
2
12:36:02.043
45
33.86 €
34.05 €
45
18:19:17.680
60
33.84 €
34.12 €
60

Master Data

   
Local ID
A1C563
ISIN
CA7063271034
Business
Öl und Gas
Origin
Kanada
Number of Shares
550.00 Mio.
Market Capitalization
17.62 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.23 %
Distance 52-week-High
16.46 %
Distance 52-week-Low
3.76 %
Vola 30 days
9.96 %
Vola 250 days
28.86 %
KGV
752.50 (2020)
KCV
10.42 (2019)
Price gain/Stock
0.040 (2020)
Cashflow/Stock
4.620 (2019)

Performance

Period of time Price Perf.%
1 W
33.450
-5.859
1 M
33.450
-5.859
6 M
32.570
-3.316
YTD
36.250
-13.131
1 Y
34.920
-9.822
3 Y
30.913
+1.868
5 Y
20.505
+53.572

Wikifolio