PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563  Trade now
28.6750+0.3550 +1.25 % 15:35:42
Bid
28.5900
Bid Size: 353
Ask
28.7600
Bid Ask: 353
TimePriceVolume
26.03. 17:48:59.003
28.66 €
9
20.03. 16:07:01.694
28.97 €
35
20.03. 09:06:31.761
27.40 €
37
TimeSizeBidAskSize
15:34:00.000
353
28.51 €
28.69 €
353
15:33:00.000
353
28.53 €
28.71 €
353
15:32:00.000
353
28.505 €
28.685 €
353
15:31:00.000
353
28.49 €
28.67 €
353
15:30:00.000
353
28.30 €
28.575 €
353
15:29:00.000
265
28.305 €
28.575 €
265
15:28:00.000
265
28.32 €
28.595 €
265
15:27:00.000
265
28.37 €
28.64 €
265
15:25:00.000
265
28.38 €
28.65 €
265

Master Data

Local ID
A1C563
ISIN
CA7063271034
Business
Öl und Gas
Origin
Kanada
Number of Shares
550.00 Mio.
Market Capitalization
15.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.75 %
Distance 52-week-High
28.87 %
Distance 52-week-Low
4.12 %
Vola 30 days
10.77 %
Vola 250 days
31.22 %
KGV
752.50 (2020)
KCV
10.42 (2019)
Price gain/Stock
0.040 (2020)
Cashflow/Stock
4.620 (2019)

Performance

Period of time Price Perf.%
1 W
29.050
-2.513
1 M
31.520
-10.152
6 M
32.455
-12.741
YTD
32.023
-11.562
1 Y
34.718
-18.427
3 Y
15.770
+79.581
5 Y
24.810
+14.148

Wikifolio