PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563
41.1000+0.1500 +0.37 % 16.09. 22:59
Status: closed
 
Bid
41.0000
Bid Size: 245
Ask
41.2000
Ask Size: 245

Performance

Period of time Price Perf.%
1 W
42.300
-3.191
1 M
42.650
-3.986
6 M
38.700
+5.814
YTD
32.920
+24.392
1 Y
33.160
+23.492
3 Y
29.240
+40.048
5 Y
27.003
+51.653

Key Figures

   
Name
PEMBINA PIPELINE CORP.
WKN
A1C563
ISIN
CA7063271034
Tagesumsatz
6.73 Tsd.
Abstand Allzeithoch
28.78 %
Abstand 52W Hoch
10.00 %

Trades

TimePriceVolume
16.09. 17:32:52.091
41.30 €
163

Quotes

TimeSizeBidAskSize
16:07:12.123
21
38.34 €
38.55 €
21
16:06:24.349
21
38.35 €
38.56 €
21
11:28:00.596
200
38.76 €
38.99 €
200
11:24:49.419
200
38.76 €
38.99 €
200
10:41:31.344
500
38.79 €
39.02 €
500
10:41:24.849
500
38.79 €
39.02 €
500
10:41:01.887
500
38.79 €
39.02 €
500
09:04:38.511
100
38.94 €
39.17 €
100
21:41:31.359
1
39.01 €
39.50 €
1
16:03:34.548
6
38.47 €
38.67 €
6

Top Turbos on PEMBINA PIPELINE CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
92
+16.70 %
Kauf
11
+17.81 %
Kauf
11
+17.81 %
Kauf
11
+17.81 %
Kauf
11
+17.81 %

Trends

KaufVerkauf
1T
100.00 %
1W
95.24 %
4.76 %
1M
73.33 %
26.67 %
3M
6.00 %
94.00 %

Contained in the following Wikifolios

221,383.65 €
1,910,634.86 €
DE000LS9HFL6
14,238.13 €
6,869.99 €
DE000LS9UZE2
2,610.77 €