PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563  Trade now
35.2700+0.1900 +0.54 % 26.07. 22:58
Bid
34.8400
Bid Size: 216
Ask
35.7000
Bid Ask: 216
TimePriceVolume
17.07. 13:27:21.922
34.25 €
27
07.07. 17:46:57.919
34.98 €
5
05.07. 13:17:29.496
34.92 €
25
29.06. 11:02:58.845
34.81 €
3
27.06. 19:36:30.831
34.50 €
300
25.06. 15:31:04.742
34.08 €
20
24.06. 11:03:21.465
33.46 €
100
18.06. 18:49:49.760
33.80 €
33
10.06. 09:53:16.190
34.39 €
3
10.06. 09:39:37.941
34.39 €
47
TimeSizeBidAskSize
26.07. 22:57:00
216
34.79 €
35.65 €
216
26.07. 22:54:00
216
34.79 €
35.65 €
216
26.07. 22:51:00
216
34.79 €
35.65 €
216
26.07. 22:48:00
216
34.79 €
35.65 €
216
26.07. 22:45:00
216
34.79 €
35.65 €
216
26.07. 22:42:00
216
34.79 €
35.65 €
216
26.07. 22:39:00
216
34.79 €
35.65 €
216
26.07. 22:36:00
216
34.79 €
35.65 €
216
26.07. 22:33:00
216
34.79 €
35.65 €
216

Master Data

Local ID
A1C563
ISIN
CA7063271034
Business
Öl und Gas
Origin
Kanada
Number of Shares
550.00 Mio.
Market Capitalization
18.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.99 %
Distance 52-week-High
1.18 %
Distance 52-week-Low
30.99 %
Vola 30 days
10.28 %
Vola 250 days
29.80 %
KGV
752.50 (2020)
KCV
10.42 (2019)
Price gain/Stock
0.040 (2020)
Cashflow/Stock
4.620 (2019)

Performance

Period of time Price Perf.%
1 W
34.820
+0.747
1 M
34.380
+2.036
6 M
31.940
+9.831
YTD
31.310
+12.041
1 Y
28.570
+22.786
3 Y
27.503
+27.552
5 Y
33.063
+6.102

Wikifolio