PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563
39.6000-0.2000 -0.50 % 05.05. 22:59
Status: closed
 
Bid
39.5000
Bid Size: 254
Aks
39.7000
Ask Size: 254

Performance

Period of time Price Perf.%
1 W
37.800
+4.894
1 M
38.660
+2.561
6 M
32.880
+20.590
YTD
32.920
+20.443
1 Y
34.460
+15.061
3 Y
29.350
+35.094
5 Y
26.548
+49.355

Key Figures

   
Name
PEMBINA PIPELINE CORP.
WKN
A1C563
ISIN
CA7063271034
Tagesumsatz
79.20
Abstand Allzeithoch
31.04 %
Abstand 52W Hoch
1.61 %

Trades

TimePriceVolume
05.05. 12:16:57.720
39.60 €
2
04.05. 10:12:21.968
40.20 €
1
04.05. 09:19:32.350
39.70 €
2
04.05. 09:19:09.279
39.50 €
4

Quotes

TimeSizeBidAskSize
16:07:12.123
21
38.34 €
38.55 €
21
16:06:24.349
21
38.35 €
38.56 €
21
11:28:00.596
200
38.76 €
38.99 €
200
11:24:49.419
200
38.76 €
38.99 €
200
10:41:31.344
500
38.79 €
39.02 €
500
10:41:24.849
500
38.79 €
39.02 €
500
10:41:01.887
500
38.79 €
39.02 €
500
09:04:38.511
100
38.94 €
39.17 €
100
21:41:31.359
1
39.01 €
39.50 €
1
16:03:34.548
6
38.47 €
38.67 €
6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+11.74 %
Kauf
16
+14.01 %
Kauf
50
+11.74 %
Verkauf
170
+11.74 %
Kauf
1
+14.01 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
35.29 %
64.71 %
3M
45.53 %
54.47 %

Contained in the following Wikifolios

200,914.69 €
9,446.56 €
DE000LS9HFL6
14,232.92 €
DE000LS9UZE2
6,290.28 €
6,384.61 €