PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563  Trade now
37.3400+0.0600 +0.16 % 14.09. 12:59
Bid
36.8900
Bid Size: 204
Ask
37.7900
Bid Ask: 204
TimePriceVolume
12.09. 12:27:49.513
37.13 €
50
09.09. 17:25:19.128
37.00 €
50
09.09. 12:31:49.802
36.44 €
30
TimeSizeBidAskSize
14.09. 12:56:00
204
36.89 €
37.79 €
204
14.09. 12:53:00
204
36.89 €
37.79 €
204
14.09. 12:50:00
204
36.89 €
37.79 €
204
14.09. 12:47:00
204
36.89 €
37.79 €
204
14.09. 12:44:00
204
36.89 €
37.79 €
204
14.09. 12:41:00
204
36.89 €
37.79 €
204
14.09. 12:38:00
204
36.89 €
37.79 €
204
14.09. 12:35:00
204
36.89 €
37.79 €
204
14.09. 12:32:00
204
36.89 €
37.79 €
204

Master Data

Local ID
A1C563
ISIN
CA7063271034
Business
Öl und Gas
Origin
Kanada
Number of Shares
550.00 Mio.
Market Capitalization
20.42 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.93 %
Distance 52-week-High
1.44 %
Distance 52-week-Low
37.57 %
Vola 30 days
10.23 %
Vola 250 days
29.65 %
KGV
752.50 (2020)
KCV
10.42 (2019)
Price gain/Stock
0.040 (2020)
Cashflow/Stock
4.620 (2019)

Performance

Period of time Price Perf.%
1 W
36.470
+1.015
1 M
34.650
+6.320
6 M
31.930
+15.377
YTD
31.310
+17.662
1 Y
29.130
+26.468
3 Y
26.775
+37.591
5 Y
33.390
+10.332

Wikifolio