PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563  Trade now
33.4500+0.0900 +0.27 % 12.12. 21:57
Bid
33.3600
Bid Size: 903
Ask
33.5400
Bid Ask: 903
TimePriceVolume
10.12. 21:06:16.168
33.46 €
1
07.12. 18:19:25.965
34.12 €
60
04.12. 16:55:19.632
33.61 €
1
04.12. 12:55:27.593
33.59 €
1
02.12. 19:01:23.336
33.03 €
100
02.12. 16:13:31.774
33.37 €
1
02.12. 10:28:01.270
33.68 €
1
01.12. 16:07:23.423
33.68 €
1
01.12. 15:23:09.266
33.70 €
1
01.12. 15:22:57.486
33.70 €
1
TimeSizeBidAskSize
16:55:15.203
11
33.21 €
33.36 €
11
16:19:27.543
2
33.29 €
33.47 €
2
16:14:00.389
2
33.25 €
33.43 €
2
16:06:22.303
2
33.37 €
33.47 €
2
12:36:02.043
45
33.86 €
34.05 €
45
18:19:17.680
60
33.84 €
34.12 €
60
18:18:37.874
60
33.84 €
34.12 €
60
16:20:32.824
3
33.75 €
33.95 €
3
16:15:35.622
3
33.72 €
33.93 €
3
16:07:32.591
3
33.82 €
34.03 €
3

Master Data

   
Local ID
A1C563
ISIN
CA7063271034
Business
Öl und Gas
Origin
Kanada
Number of Shares
550.00 Mio.
Market Capitalization
18.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.98 %
Distance 52-week-High
11.50 %
Distance 52-week-Low
9.92 %
Vola 30 days
9.95 %
Vola 250 days
28.85 %
KGV
752.50 (2020)
KCV
10.42 (2019)
Price gain/Stock
0.040 (2020)
Cashflow/Stock
4.620 (2019)

Performance

Period of time Price Perf.%
1 W
33.980
-1.825
1 M
32.850
+1.553
6 M
32.860
+1.522
YTD
36.250
-7.972
1 Y
36.880
-9.544
3 Y
32.565
+2.441
5 Y
22.380
+49.062

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
1
-
Kauf
1
-
Verkauf
26
-
Kauf
2
-