PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563  Trade now
33.9800+0.2550 +0.76 % 05.12. 22:59
Bid
33.8400
Bid Size: 297
Ask
34.1200
Bid Ask: 297
TimePriceVolume
04.12. 16:55:19.632
33.61 €
1
04.12. 12:55:27.593
33.59 €
1
TimeSizeBidAskSize
16:20:32.824
3
33.75 €
33.95 €
3
16:15:35.622
3
33.72 €
33.93 €
3
16:07:32.591
3
33.82 €
34.03 €
3
19:58:25.963
65
33.53 €
33.70 €
65
16:18:53.255
3
33.23 €
33.40 €
3
16:06:29.599
3
33.21 €
33.39 €
3
19:01:21.739
100
33.03 €
33.20 €
100
19:01:18.377
100
33.03 €
33.20 €
100
16:14:25.085
7
33.71 €
33.88 €
7
16:06:01.938
7
33.65 €
33.82 €
7

Master Data

   
Local ID
A1C563
ISIN
CA7063271034
Business
Öl und Gas
Origin
Kanada
Number of Shares
550.00 Mio.
Market Capitalization
18.49 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.35 %
Distance 52-week-High
10.53 %
Distance 52-week-Low
11.12 %
Vola 30 days
9.96 %
Vola 250 days
28.87 %
KGV
752.50 (2020)
KCV
10.42 (2019)
Price gain/Stock
0.040 (2020)
Cashflow/Stock
4.620 (2019)

Performance

Period of time Price Perf.%
1 W
33.520
+0.612
1 M
32.880
+2.570
6 M
33.000
+2.197
YTD
36.250
-6.966
1 Y
38.320
-11.991
3 Y
33.538
+0.559
5 Y
21.940
+53.715

Wikifolio