PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563  Trade now
35.3500+0.5900 +1.70 % 03.02. 22:59
Bid
35.2000
Bid Size: 289
Ask
35.5000
Bid Ask: 289
TimePriceVolume
03.02. 22:51:36.299
35.17 €
1
03.02. 10:24:14.367
34.71 €
1
03.02. 10:14:06.077
34.64 €
1
TimeSizeBidAskSize
15:24:03.917
15
34.65 €
34.98 €
15
09:49:38.907
243
34.38 €
34.72 €
243
09:49:12.550
230
34.38 €
34.72 €
230
16:36:09.813
19
34.72 €
34.90 €
19
16:30:11.913
19
34.57 €
34.75 €
19
16:17:05.411
19
34.74 €
34.94 €
19
16:08:00.878
19
34.85 €
35.03 €
19
10:35:48.150
200
33.77 €
34.11 €
200
10:03:14.828
4
34.93 €
35.23 €
4
17:07:41.383
10
34.85 €
35.06 €
10

Master Data

   
Local ID
A1C563
ISIN
CA7063271034
Business
Öl und Gas
Origin
Kanada
Number of Shares
550.00 Mio.
Market Capitalization
19.34 Mrd.

Turnover

   
Daily turnover
104.52

Key Figures

   
Distance all time high
39.55 %
Distance 52-week-High
7.79 %
Distance 52-week-Low
14.53 %
Vola 30 days
9.92 %
Vola 250 days
28.76 %
KGV
752.50 (2020)
KCV
10.42 (2019)
Price gain/Stock
0.040 (2020)
Cashflow/Stock
4.620 (2019)

Performance

Period of time Price Perf.%
1 W
34.240
+1.519
1 M
32.890
+5.686
6 M
32.100
+8.287
YTD
32.920
+5.589
1 Y
33.970
+2.326
3 Y
32.100
+8.287
5 Y
22.485
+54.592

Wikifolio