PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563
38.9000- 0.00 % 12:58:17
Status: closed
 
Bid
38.8200
Bid Size: 129
Aks
38.9800
Ask Size: 129

Performance

Period of time Price Perf.%
1 W
39.235
-0.854
1 M
37.060
+4.965
6 M
34.060
+14.210
YTD
32.920
+18.165
1 Y
36.680
+6.052
3 Y
29.050
+33.907
5 Y
24.968
+55.803

Key Figures

   
Name
PEMBINA PIPELINE CORP.
WKN
A1C563
ISIN
CA7063271034
Tagesumsatz
38.98
Abstand Allzeithoch
32.35 %
Abstand 52W Hoch
3.39 %

Trades

TimePriceVolume
12:13:48.901
38.98 €
1
20.03. 20:23:42.615
38.89 €
1
20.03. 15:41:44.809
38.86 €
5
20.03. 09:23:44.026
38.57 €
1

Quotes

TimeSizeBidAskSize
16:07:12.123
21
38.34 €
38.55 €
21
16:06:24.349
21
38.35 €
38.56 €
21
11:28:00.596
200
38.76 €
38.99 €
200
11:24:49.419
200
38.76 €
38.99 €
200
10:41:31.344
500
38.79 €
39.02 €
500
10:41:24.849
500
38.79 €
39.02 €
500
10:41:01.887
500
38.79 €
39.02 €
500
09:04:38.511
100
38.94 €
39.17 €
100
21:41:31.359
1
39.01 €
39.50 €
1
16:03:34.548
6
38.47 €
38.67 €
6

Wikifolio