PETROLEO BRAS.SA PET.PFD

ISIN: BRPETRACNPR6 | WKN: 899019
6,9400+0,1110 +1,63 % 12:24:52
Status: tradeable
 
Geld
6,9030
Stück: 598
Brief
6,9770
Stück: 598

Performance

Zeitraum Kurs Perf.%
1 Woche
6,452
+8,502
1 Monat
5,960
+17,450
6 Monate
5,081
+37,768
Lfd. Jahr
4,971
+40,817
1 Jahr
6,255
+11,910
3 Jahre
4,951
+41,400
5 Jahre
3,130
+123,642

Stammdaten

   
Name
PETROLEO BRAS.SA PET.PFD
WKN
899019
ISIN
BRPETRACNPR6
Tagesumsatz
51,96 Tsd.
Abstand Allzeithoch
67,37 %
Abstand 52W Hoch
-0,89 %

Trades

ZeitKursVolumen
12:19:46.287
6,979 €
500
11:28:48.654
6,857 €
730
11:16:29.852
6,946 €
1.000
11:03:24.695
6,836 €
2.500
10:47:27.451
6,839 €
200
10:19:49.697
6,951 €
15
09:56:34.003
6,916 €
1.500
09:24:46.569
6,847 €
100
08:31:27.290
6,899 €
1.000

Quotes

ZeitStückGeldBriefStück
12:20:44.865
40
6,88 €
6,979 €
40
12:19:44.280
500
6,88 €
6,979 €
500
12:07:33.289
3.000
6,866 €
6,989 €
3.000
12:03:50.405
500
6,882 €
6,974 €
500
11:55:01.801
500
6,902 €
6,989 €
500
11:53:53.806
1.000
6,882 €
6,97 €
1.000
11:52:44.362
1.000
6,881 €
6,964 €
1.000
11:52:06.338
1.000
6,878 €
6,965 €
1.000
11:51:06.311
1.000
6,881 €
6,964 €
1.000
11:29:19.955
3.000
6,847 €
6,962 €
3.000