PETROLEO BRAS.SA PET.PFD

ISIN: BRPETRACNPR6 | WKN: 899019  Trade now
6.8970+0.0680 +1.00 % 14:02:00
Bid
6.8510
Bid Size: 598
Ask
6.9430
Bid Ask: 598

Performance

Period of time Price Perf.%
1 W
6.452
+8.502
1 M
5.960
+17.450
6 M
5.081
+37.768
YTD
4.971
+40.817
1 Y
6.255
+11.910
3 Y
4.951
+41.400
5 Y
3.130
+123.642

Key Figures

   
Name
PETROLEO BRAS.SA PET.PFD
WKN
899019
ISIN
BRPETRACNPR6
Tagesumsatz
81.14 Tsd.
Abstand Allzeithoch
67.37 %
Abstand 52W Hoch
-0.89 %

Trades

TimePriceVolume
13:32:32.452
6.84 €
500
13:17:17.562
6.836 €
3,000
12:36:32.204
6.999 €
750
12:19:46.287
6.979 €
500
11:28:48.654
6.857 €
730
11:16:29.852
6.946 €
1,000
11:03:24.695
6.836 €
2,500
10:47:27.451
6.839 €
200
10:19:49.697
6.951 €
15
09:56:34.003
6.916 €
1,500
09:24:46.569
6.847 €
100
08:31:27.290
6.899 €
1,000

Quotes

TimeSizeBidAskSize
13:32:32.071
500
6.84 €
6.966 €
500
13:32:06.847
500
6.84 €
6.966 €
500
13:31:38.134
500
6.84 €
6.966 €
500
13:17:14.794
3,000
6.836 €
7.016 €
3,000
13:16:56.914
3,000
6.817 €
7.025 €
3,000
13:16:44.236
3,000
6.82 €
7.005 €
3,000
13:16:34.352
3,000
6.841 €
7.015 €
3,000
13:15:18.735
3,000
6.791 €
7.022 €
3,000
12:36:31.312
750
6.892 €
6.999 €
750
12:36:24.658
750
6.892 €
6.999 €
750

Wikifolio