PETROLEO BRAS.SA PET.PFD

ISIN: BRPETRACNPR6 | WKN: 899019
7.1330+0.1200 +1.71 % 11.06. 23:00
Status: closed
 
Bid
6.9900
Bid Size: 1,746
Ask
7.2760
Ask Size: 1,746

Performance

Period of time Price Perf.%
1 W
7.159
-2.039
1 M
7.736
-9.340
6 M
5.121
+36.946
YTD
4.971
+41.078
1 Y
4.995
+40.414
3 Y
5.621
+24.764
5 Y
4.603
+52.357

Key Figures

   
Name
PETROLEO BRAS.SA PET.PFD
WKN
899019
ISIN
BRPETRACNPR6
Tagesumsatz
34.44 Tsd.
Abstand Allzeithoch
67.31 %
Abstand 52W Hoch
14.32 %

Trades

TimePriceVolume
11.06. 21:53:43.929
7.159 €
15
11.06. 21:14:24.799
7.101 €
1,500
11.06. 17:25:38.779
7.216 €
2,781
11.06. 16:45:27.696
7.225 €
300
11.06. 16:41:52.676
7.225 €
200

Quotes

TimeSizeBidAskSize
19:30:43.916
1,000
6.848 €
6.95 €
1,000
19:30:35.817
50
6.848 €
6.95 €
50
18:12:35.810
600
6.997 €
7.12 €
600
17:10:52.178
250
7.007 €
7.094 €
250
16:14:04.292
500
7.031 €
7.055 €
500
16:13:56.817
500
7.031 €
7.055 €
500
16:01:40.747
1,360
7.05 €
7.055 €
1,360
14:16:38.994
500
6.711 €
7.012 €
500
13:56:55.070
8,424
6.594 €
6.841 €
8,424
13:44:54.603
5,000
6.525 €
6.835 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
350
+18.02 %
Kauf
200
+18.02 %
Kauf
200
+18.02 %
Kauf
72
-
Kauf
100
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
72.22 %
27.78 %
3M
56.00 %
44.00 %

Contained in the following Wikifolios

884,202.69 €
46,729.32 €
210,303.95 €
DE000LS9DKF7
125,376.17 €
DE000LS9RAX1
221,545.98 €