PETROLEO BRAS.SA PET.PFD

ISIN: BRPETRACNPR6 | WKN: 899019
7.7500+0.1735 +2.29 % 12:59:15
Status: closed
 
Bid
7.6000
Bid Size: 539
Aks
7.9000
Ask Size: 539

Performance

Period of time Price Perf.%
1 W
7.741
+2.803
1 M
7.337
+8.465
6 M
4.886
+62.863
YTD
4.971
+60.078
1 Y
5.055
+57.434
3 Y
5.045
+57.730
5 Y
3.458
+130.119

Key Figures

   
Name
PETROLEO BRAS.SA PET.PFD
WKN
899019
ISIN
BRPETRACNPR6
Tagesumsatz
0.00
Abstand Allzeithoch
62.91 %
Abstand 52W Hoch
2.77 %

Trades

TimePriceVolume
17.04. 21:03:53.743
7.617 €
500
17.04. 19:47:42.848
7.562 €
31
17.04. 19:27:51.109
7.39 €
1,800
17.04. 19:18:17.528
7.394 €
1
17.04. 19:13:17.783
7.562 €
40
17.04. 18:19:50.911
7.329 €
8
17.04. 17:07:32.378
7.351 €
300
17.04. 16:52:28.793
7.438 €
10,000
17.04. 15:54:21.876
7.43 €
180
17.04. 15:44:02.002
7.428 €
800
17.04. 15:43:57.930
7.428 €
700
17.04. 15:42:49.258
7.286 €
520
17.04. 15:42:08.879
7.349 €
13
17.04. 15:26:44.659
7.511 €
3,030
17.04. 14:56:59.739
7.66 €
300
17.04. 14:50:47.028
7.744 €
250
17.04. 09:35:33.804
7.866 €
180
17.04. 09:30:31.536
7.822 €
400
17.04. 07:33:38.394
7.831 €
500

Quotes

TimeSizeBidAskSize
19:30:43.916
1,000
6.848 €
6.95 €
1,000
19:30:35.817
50
6.848 €
6.95 €
50
18:12:35.810
600
6.997 €
7.12 €
600
17:10:52.178
250
7.007 €
7.094 €
250
16:14:04.292
500
7.031 €
7.055 €
500
16:13:56.817
500
7.031 €
7.055 €
500
16:01:40.747
1,360
7.05 €
7.055 €
1,360
14:16:38.994
500
6.711 €
7.012 €
500
13:56:55.070
8,424
6.594 €
6.841 €
8,424
13:44:54.603
5,000
6.525 €
6.835 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
56
+12.23 %
Kauf
25
-
Verkauf
70
+12.23 %
Verkauf
225
-
Verkauf
323
-

Trends

KaufVerkauf
1T
100.00 %
1W
27.27 %
72.73 %
1M
51.67 %
48.33 %
3M
54.95 %
45.05 %

Contained in the following Wikifolios

53,802.66 €
199,097.52 €
DE000LS9DKF7
127,165.48 €
DE000LS9RAX1
247,879.25 €
DE000LS9CVF6
31,946.92 €