PETROLEO BRAS.SA PET.PFD

ISIN: BRPETRACNPR6 | WKN: 899019
7.9925 € -0.0945 -1.17 % 14:07:38
Status: tradeable
 
Bid
7.9210 €
Bid Size: 1,516
Ask
8.0640 €
Ask Size: 1,516

Performance

Period of time Price Perf.%
1 W
7.926
+2.038
1 M
7.104
+13.845
6 M
7.340
+10.177
YTD
4.971
+62.684
1 Y
5.173
+56.346
3 Y
6.688
+20.918
5 Y
4.248
+90.372

Key Figures

   
Name
PETROLEO BRAS.SA PET.PFD
WKN
899019
ISIN
BRPETRACNPR6
Tagesumsatz
4.07 Tsd.
Abstand Allzeithoch
62.31 %
Abstand 52W Hoch
2.57 %

Trades

TimePriceVolume
11:49:01.643
8.145 €
500
24.09. 18:38:02.154
8.102 €
1,288
24.09. 16:24:06.609
8.221 €
100
24.09. 15:04:57.728
8.193 €
1,000
24.09. 15:04:14.007
8.192 €
5,000
24.09. 11:14:40.345
8.212 €
1,000
24.09. 11:13:40.220
8.219 €
2,000
24.09. 09:54:04.056
8.088 €
500

Quotes

TimeSizeBidAskSize
19:30:43.916
1,000
6.848 €
6.95 €
1,000
19:30:35.817
50
6.848 €
6.95 €
50
18:12:35.810
600
6.997 €
7.12 €
600
17:10:52.178
250
7.007 €
7.094 €
250
16:14:04.292
500
7.031 €
7.055 €
500
16:13:56.817
500
7.031 €
7.055 €
500
16:01:40.747
1,360
7.05 €
7.055 €
1,360
14:16:38.994
500
6.711 €
7.012 €
500
13:56:55.070
8,424
6.594 €
6.841 €
8,424
13:44:54.603
5,000
6.525 €
6.835 €
5,000

Top Turbos on PETROLEO BRAS.SA PET.PFD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+11.28 %
Verkauf
100
+11.28 %
Verkauf
75
-
Verkauf
25
+16.19 %
Kauf
66
-

Trends

KaufVerkauf
1T
100.00 %
1W
16.67 %
83.33 %
1M
22.73 %
77.27 %
3M
41.67 %
58.33 %

Contained in the following Wikifolios

1,981,655.42 €
81,371.05 €
223,296.32 €
DE000LS9DKF7
124,057.44 €
DE000LS9RAX1
246,459.44 €