PETROLEO BRAS.SA PET.PFD

ISIN: BRPETRACNPR6 | WKN: 899019
7.2540+0.1015 +1.42 % 10.08. 23:00
Status: closed
 
Bid
7.1090
Bid Size: 1,712
Ask
7.3990
Ask Size: 1,712

Performance

Period of time Price Perf.%
1 W
7.287
-1.846
1 M
6.875
+4.044
6 M
5.901
+21.219
YTD
4.971
+43.885
1 Y
5.140
+39.167
3 Y
5.795
+23.436
5 Y
4.590
+55.845

Key Figures

   
Name
PETROLEO BRAS.SA PET.PFD
WKN
899019
ISIN
BRPETRACNPR6
Tagesumsatz
32.17 Tsd.
Abstand Allzeithoch
66.66 %
Abstand 52W Hoch
12.62 %

Trades

TimePriceVolume
10.08. 20:38:16.919
7.346 €
1
10.08. 17:58:05.091
7.316 €
1,500
10.08. 15:45:55.114
7.248 €
300
10.08. 12:59:58.422
7.199 €
2,000
10.08. 07:59:03.696
7.216 €
640

Quotes

TimeSizeBidAskSize
19:30:43.916
1,000
6.848 €
6.95 €
1,000
19:30:35.817
50
6.848 €
6.95 €
50
18:12:35.810
600
6.997 €
7.12 €
600
17:10:52.178
250
7.007 €
7.094 €
250
16:14:04.292
500
7.031 €
7.055 €
500
16:13:56.817
500
7.031 €
7.055 €
500
16:01:40.747
1,360
7.05 €
7.055 €
1,360
14:16:38.994
500
6.711 €
7.012 €
500
13:56:55.070
8,424
6.594 €
6.841 €
8,424
13:44:54.603
5,000
6.525 €
6.835 €
5,000

Top Turbos on PETROLEO BRAS.SA PET.PFD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+4.29 %
Kauf
1500
+15.17 %
Kauf
500
+15.17 %
Kauf
2000
+15.17 %
Kauf
104
-

Trends

KaufVerkauf
1T
100.00 %
1W
88.89 %
11.11 %
1M
50.00 %
50.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

1,866,644.95 €
68,007.80 €
214,719.20 €
DE000LS9DKF7
126,026.32 €
DE000LS9RAX1
236,238.19 €