PHILIP MORRIS (CR)

ISIN: CS0008418869 | WKN: 887834
802,0000+2,5000 +0,31 % 12:59:29
Status: closed
 
Geld
789,0000
Stück: 3
Brief
815,0000
Stück: 3

Performance

Zeitraum Kurs Perf.%
1 Woche
805,500
-0,745
1 Monat
823,500
-2,914
6 Monate
738,500
+8,260
Lfd. Jahr
801,500
-0,250
1 Jahr
707,500
+13,004
3 Jahre
735,500
+8,702
5 Jahre
596,000
+34,144

Stammdaten

   
Name
PHILIP MORRIS (CR)
WKN
887834
ISIN
CS0008418869
Tagesumsatz
0,00
Abstand Allzeithoch
4,14 %
Abstand 52W Hoch
4,14 %

Trades

ZeitKursVolumen
19.03. 11:27:51.835
798,00 €
3

Quotes

ZeitStückGeldBriefStück
11:27:48.523
3
798,00 €
811,00 €
3
20:05:25.833
17
794,00 €
814,00 €
17
21:57:51.563
1
784,00 €
806,00 €
1
21:57:50.495
1
784,00 €
806,00 €
1
21:57:49.181
1
784,00 €
806,00 €
1
21:57:47.805
1
784,00 €
806,00 €
1
21:57:42.755
1
784,00 €
806,00 €
1
15:48:22.593
2
808,00 €
819,00 €
2
11:08:36.796
18
811,00 €
821,00 €
18