PHILIP MORRIS (CR)

ISIN: CS0008418869 | WKN: 887834  Trade now
765.5000- 0.00 % 20.12. 12:58
Bid
751.0000
Bid Size: 20
Ask
780.0000
Bid Ask: 20
TimePriceVolume
18.12. 16:10:02.906
747.00 €
2
25.11. 21:02:46.242
738.00 €
6
07.11. 13:48:58.752
744.00 €
3
20.10. 07:36:28.935
733.00 €
2
19.09. 10:06:34.938
748.00 €
2
09.09. 13:55:55.228
733.00 €
1
02.09. 16:26:03.912
710.00 €
1
29.07. 12:52:04.898
711.00 €
21
22.07. 15:35:18.700
717.00 €
12
14.07. 22:04:54.099
688.00 €
7
TimeSizeBidAskSize
16:10:02.893
2
747.00 €
775.00 €
2
11:15:26.774
1
757.00 €
768.00 €
1
11:15:24.948
1
757.00 €
768.00 €
1
21:02:46.232
6
738.00 €
767.00 €
6
13:48:58.300
3
744.00 €
758.00 €
3
13:48:47.122
3
744.00 €
758.00 €
3
13:48:45.761
3
744.00 €
758.00 €
3
13:48:43.431
3
744.00 €
758.00 €
3
13:48:09.696
3
744.00 €
758.00 €
3
13:30:34.021
1
734.00 €
747.00 €
1

Master Data

   
Local ID
887834
ISIN
CS0008418869
Business
Getränke/Tabak
Origin
Tschechische Republik
Number of Shares
2.75 Mio.
Market Capitalization
2.05 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.97 %
Distance 52-week-High
0.97 %
Distance 52-week-Low
19.52 %
Vola 30 days
8.44 %
Vola 250 days
24.47 %
KGV
11.60 (2020)
KCV
6.44 (2020)
Price gain/Stock
1,285.000 (2020)
Cashflow/Stock
2,322.040 (2020)

Performance

Period of time Price Perf.%
1 W
762.500
+0.393
1 M
748.500
+2.271
6 M
702.000
+9.046
YTD
669.500
+14.339
1 Y
670.500
+14.169
3 Y
690.500
+10.862
5 Y
568.500
+34.653

Wikifolio