PHILIP MORRIS (CR)

ISIN: CS0008418869 | WKN: 887834  Trade now
631.5000- 0.00 % 12:24:38
Bid
620.0000
Bid Size: 1
Ask
643.0000
Bid Ask: 1
TimePriceVolume
28.03. 13:01:43.094
619.00 €
2
27.03. 10:43:05.167
620.00 €
5
25.03. 11:05:42.311
606.00 €
1
25.03. 09:02:13.358
603.00 €
5
18.03. 16:21:43.601
601.00 €
8
29.02. 22:42:53.523
625.00 €
5
22.02. 19:23:45.206
603.00 €
16
22.02. 15:18:42.389
621.00 €
2
22.02. 09:02:14.288
614.00 €
14
12.02. 10:43:47.358
627.00 €
2
TimeSizeBidAskSize
12:21:00.000
1
620.00 €
643.00 €
1
12:18:00.000
1
620.00 €
643.00 €
1
12:15:00.000
1
620.00 €
643.00 €
1
12:12:00.000
1
620.00 €
643.00 €
1
12:09:00.000
1
620.00 €
643.00 €
1
12:06:00.000
1
620.00 €
643.00 €
1
12:03:00.000
1
620.00 €
643.00 €
1
12:00:00.000
1
620.00 €
643.00 €
1
11:57:00.000
1
620.00 €
643.00 €
1

Master Data

Local ID
887834
ISIN
CS0008418869
Business
Getränke/Tabak
Origin
Tschechische Republik
Number of Shares
2.75 Mio.
Market Capitalization
1.70 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
11.60 (2020)
KCV
6.44 (2020)
Price gain/Stock
1,285.000 (2020)
Cashflow/Stock
2,322.040 (2020)

Wikifolio