PHILIP MORRIS (CR)

ISIN: CS0008418869 | WKN: 887834  Trade now
766.5000+1.0000 +0.13 % 05.12. 23:00
Bid
752.0000
Bid Size: 3
Ask
781.0000
Bid Ask: 3
TimePriceVolume
25.11. 21:02:46.242
738.00 €
6
07.11. 13:48:58.752
744.00 €
3
20.10. 07:36:28.935
733.00 €
2
19.09. 10:06:34.938
748.00 €
2
09.09. 13:55:55.228
733.00 €
1
02.09. 16:26:03.912
710.00 €
1
29.07. 12:52:04.898
711.00 €
21
22.07. 15:35:18.700
717.00 €
12
14.07. 22:04:54.099
688.00 €
7
09.07. 08:39:47.956
720.00 €
6
TimeSizeBidAskSize
21:02:46.232
6
738.00 €
767.00 €
6
13:48:58.300
3
744.00 €
758.00 €
3
13:48:47.122
3
744.00 €
758.00 €
3
13:48:45.761
3
744.00 €
758.00 €
3
13:48:43.431
3
744.00 €
758.00 €
3
13:48:09.696
3
744.00 €
758.00 €
3
13:30:34.021
1
734.00 €
747.00 €
1
13:30:34.021
1
734.00 €
747.00 €
1
13:30:34.021
1
734.00 €
747.00 €
1
13:30:34.021
1
734.00 €
747.00 €
1

Master Data

   
Local ID
887834
ISIN
CS0008418869
Business
Getränke/Tabak
Origin
Tschechische Republik
Number of Shares
2.75 Mio.
Market Capitalization
2.03 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.97 %
Distance 52-week-High
0.97 %
Distance 52-week-Low
19.52 %
Vola 30 days
8.45 %
Vola 250 days
24.49 %
KGV
11.60 (2020)
KCV
6.44 (2020)
Price gain/Stock
1,285.000 (2020)
Cashflow/Stock
2,322.040 (2020)

Performance

Period of time Price Perf.%
1 W
767.500
-0.261
1 M
748.500
+2.271
6 M
744.500
+2.821
YTD
669.500
+14.339
1 Y
658.000
+16.337
3 Y
696.000
+9.986
5 Y
551.000
+38.929

Wikifolio