PHILIP MORRIS (CR)

ISIN: CS0008418869 | WKN: 887834  Trade now
823.5000+5.5000 +0.67 % 22:37:43
Bid
807.0000
Bid Size: 2
Ask
840.0000
Bid Ask: 2
TimePriceVolume
28.01. 17:58:23.992
814.00 €
2
14.01. 20:32:26.952
749.00 €
3
07.01. 14:14:02.410
770.00 €
2
18.12. 16:10:02.906
747.00 €
2
25.11. 21:02:46.242
738.00 €
6
07.11. 13:48:58.752
744.00 €
3
20.10. 07:36:28.935
733.00 €
2
19.09. 10:06:34.938
748.00 €
2
09.09. 13:55:55.228
733.00 €
1
02.09. 16:26:03.912
710.00 €
1
TimeSizeBidAskSize
17:58:23.981
2
814.00 €
836.00 €
2
21:33:59.591
2
804.00 €
826.00 €
2
21:34:48.063
4
760.00 €
782.00 €
4
20:32:26.938
3
726.00 €
749.00 €
3
15:59:39.093
20
783.00 €
794.00 €
20
14:20:25.527
20
783.00 €
794.00 €
20
14:14:01.203
2
770.00 €
782.00 €
2
07:32:22.409
2
803.00 €
824.00 €
2
16:10:02.893
2
747.00 €
775.00 €
2
11:15:26.774
1
757.00 €
768.00 €
1

Master Data

   
Local ID
887834
ISIN
CS0008418869
Business
Getränke/Tabak
Origin
Tschechische Republik
Number of Shares
2.75 Mio.
Market Capitalization
2.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.39 %
Distance 52-week-High
1.39 %
Distance 52-week-Low
28.92 %
Vola 30 days
8.43 %
Vola 250 days
24.45 %
KGV
11.60 (2020)
KCV
6.44 (2020)
Price gain/Stock
1,285.000 (2020)
Cashflow/Stock
2,322.040 (2020)

Performance

Period of time Price Perf.%
1 W
825.000
-0.848
1 M
802.000
+1.995
6 M
713.500
+14.646
YTD
801.500
+2.059
1 Y
684.500
+19.503
3 Y
707.500
+15.618
5 Y
591.500
+38.292

Wikifolio