Jetzt handeln
POST HOLDINGS INC.
ISIN: US7374461041 | WKN: A1JS25
83,2500 €
-0,7500 -0,89 %
05.12. 22:59
Status: closed
Geld
82,5000 €
Stück: 120
Brief
84,0000 €
Stück: 120
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.11. 09:38:21.127 | 90,00 € | 11 | |
04.11. 09:28:19.416 | 92,00 € | 11 | |
28.07. 10:17:46.146 | 91,50 € | 9 | |
24.04. 20:29:54.447 | 102,00 € | 15 | |
04.04. 14:52:09.634 | 107,00 € | 80 | |
04.04. 14:52:05.936 | 107,00 € | 80 | |
14.03. 10:55:16.965 | 102,00 € | 50 | |
30.12. 09:44:16.716 | 110,00 € | 50 | |
21.11. 21:35:22.030 | 107,00 € | 9 | |
14.11. 21:58:46.325 | 103,00 € | 9 | |
12.08. 13:56:53.253 | 103,00 € | 15 | |
03.07. 19:04:43.767 | 95,50 € | 80 | |
04.03. 14:33:52.162 | 96,00 € | 50 | |
15.09. 20:47:55.168 | 82,00 € | 23 | |
31.08. 19:45:17.446 | 83,00 € | 23 | |
04.08. 15:59:26.438 | 80,00 € | 19 | |
04.08. 13:25:01.050 | 79,50 € | 90 | |
04.08. 10:11:01.340 | 80,00 € | 7 | |
04.08. 09:10:41.279 | 78,00 € | 90 | |
04.08. 07:50:28.564 | 78,50 € | 95 | |
04.08. 07:33:13.790 | 78,50 € | 12 | |
16.05. 19:37:57.760 | 80,50 € | 18 | |
05.05. 10:56:20.414 | 82,50 € | 40 | |
07.03. 13:10:29.348 | 84,00 € | 9 | |
07.02. 13:53:58.743 | 89,50 € | 60 | |
03.02. 18:59:21.042 | 87,00 € | 30 | |
09.01. 17:48:19.448 | 89,00 € | 45 | |
14.12. 19:14:57.094 | 86,50 € | 18 | |
23.11. 12:32:52.845 | 91,00 € | 10 | |
19.09. 14:13:15.912 | 86,00 € | 35 | |
24.08. 09:10:06.576 | 89,00 € | 11 | |
12.08. 15:36:45.375 | 85,00 € | 30 | |
04.08. 16:29:51.162 | 87,00 € | 35 | |
02.08. 15:38:17.269 | 86,00 € | 30 | |
05.07. 20:41:08.475 | 80,50 € | 37 | |
19.05. 14:17:14.077 | 74,00 € | 60 | |
25.02. 15:36:54.001 | 93,00 € | 269 | |
03.11. 15:11:06.611 | 89,00 € | 22 | |
23.09. 15:44:16.521 | 92,50 € | 17 | |
07.05. 16:08:08.685 | 95,00 € | 25 | |
01.03. 18:45:33.696 | 81,00 € | 15 | |
24.11. 17:42:02.654 | 79,50 € | 20 | |
20.11. 08:44:41.992 | 77,50 € | 146 | |
10.11. 18:52:21.296 | 84,50 € | 5 | |
23.09. 21:35:36.524 | 70,50 € | 53 | |
21.09. 19:58:43.632 | 73,00 € | 15 | |
09.07. 20:11:27.224 | 77,00 € | 3 | |
22.06. 08:05:29.861 | 79,50 € | 300 | |
30.03. 08:04:30.807 | 69,50 € | 1 | |
13.02. 10:03:25.591 | 97,50 € | 10 | |
22.11. 13:07:42.960 | 92,50 € | 110 | |
12.11. 09:09:10.811 | 97,50 € | 1 | |
26.08. 16:59:18.194 | 87,82 € | 2 | |
19.07. 15:34:15.243 | 97,75 € | 100 | |
09.07. 17:15:17.850 | 96,00 € | 60 | |
10.05. 09:06:03.128 | 93,78 € | 10 | |
10.05. 09:00:56.537 | 99,37 € | 10 | |
17.08. 16:21:01.465 | 85,356 € | 2 | |
16.08. 19:01:26.971 | 86,528 € | 2 | |
14.08. 18:31:10.511 | 82,777 € | 1 | |
14.08. 18:24:30.644 | 83,013 € | 1 | |
10.08. 15:40:33.216 | 80,686 € | 1 | |
08.08. 21:43:31.598 | 83,06 € | 1 | |
30.07. 15:59:15.695 | 75,004 € | 16 | |
27.06. 16:37:30.756 | 75,191 € | 67 | |
21.05. 18:11:52.768 | 63,945 € | 11 | |
09.05. 21:44:20.084 | 64,38 € | 10 | |
13.04. 13:17:38.784 | 64,15 € | 78 | |
12.04. 13:47:57.224 | 64,73 € | 77 | |
06.03. 17:34:58.201 | 64,233 € | 16 | |
20.09. 08:01:51.531 | 72,211 € | 90 | |
19.09. 15:32:44.754 | 71,807 € | 70 | |
01.08. 16:00:34.910 | 70,12 € | 4 | |
14.07. 16:38:05.991 | 70,537 € | 1 | |
13.07. 14:31:55.757 | 69,066 € | 1 | |
11.07. 17:06:17.037 | 68,003 € | 1 | |
11.07. 16:46:58.809 | 67,779 € | 1 | |
07.07. 19:48:31.890 | 68,068 € | 3 | |
19.06. 20:20:26.049 | 69,55 € | 360 | |
09.05. 21:50:38.598 | 71,764 € | 2 | |
09.05. 17:22:07.116 | 72,368 € | 1 | |
08.05. 18:27:50.616 | 75,132 € | 1 | |
05.05. 15:55:24.130 | 74,379 € | 1 | |
05.05. 12:59:14.502 | 74,523 € | 14 | |
04.05. 18:42:30.576 | 74,096 € | 1 | |
02.05. 18:27:22.548 | 76,143 € | 4 | |
30.03. 18:58:47.803 | 81,506 € | 4 | |
27.03. 20:54:01.805 | 76,568 € | 6 | |
02.03. 18:03:43.357 | 79,676 € | 7 | |
27.02. 18:20:49.610 | 76,992 € | 11 | |
03.02. 19:21:34.446 | 77,842 € | 10 | |
03.02. 18:16:24.633 | 78,005 € | 7 | |
16.01. 21:07:33.988 | 79,239 € | 211 | |
12.12. 19:15:07.794 | 74,014 € | 7 | |
18.11. 15:54:37.228 | 68,083 € | 25 | |
18.11. 15:36:09.854 | 71,542 € | 100 | |
18.11. 13:55:40.209 | 72,00 € | 100 | |
18.11. 07:31:34.786 | 70,898 € | 25 | |
18.11. 07:30:42.474 | 70,898 € | 50 | |
31.10. 15:32:59.296 | 70,38 € | 10 | |
21.09. 15:32:05.914 | 68,80 € | 71 | |
15.09. 12:08:56.751 | 71,27 € | 2 | |
12.09. 15:50:37.091 | 72,58 € | 2 | |
06.09. 16:18:28.463 | 75,87 € | 2 | |
01.08. 18:58:57.246 | 77,09 € | 1 | |
26.07. 21:39:01.608 | 78,49 € | 1 | |
24.07. 18:48:11.982 | 80,38 € | 1 | |
21.07. 19:22:41.636 | 78,91 € | 1 | |
20.07. 11:41:19.448 | 80,57 € | 1 | |
18.07. 15:52:47.298 | 79,13 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:10:10.408 | 7 | 89,00 € | 91,50 € | 7 |
09:38:18.724 | 11 | 90,00 € | 92,00 € | 11 |
09:28:17.284 | 11 | 90,00 € | 92,00 € | 11 |
Stammdaten
WKN | A1JS25 |
ISIN | US7374461041 |
Branche | Nahrungsmittel |
Herkunft | USA |
Aktienanzahl | 66,40 Mio. |
Marktkapitalisierung | 5,98 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,67 % |
Abstand 52W Hoch | 28,24 % |
Abstand 52W Tief | 2,69 % |
Vola 30 Tage | 9,28 % |
Vola 250 Tage | 26,90 % |
KGV | 8.600,00 (2020) |
KCV | 9,13 (2020) |
Gewinn je Aktie | 0,010 (2020) |
Cashflow/Aktie | 9,420 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 89,500 | -4,190 | |
1 Monat | 91,750 | -6,540 | |
6 Monate | 95,000 | -9,737 | |
Lfd. Jahr | 110,500 | -22,398 | |
1 Jahr | 113,500 | -24,449 | |
3 Jahre | 90,250 | -4,986 | |
5 Jahre | 77,500 | +10,645 |